NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SOFINA
262.4000
+2.58%
+6.6000
10/21/2026
15:30:27
-
-
-
-
16442,542D
FIELMANN AG
39.4500
+2.60%
+1.0000
10/21/2026
15:30:17
-
-
-
-
--D
INTERNATIONAL AIRLINES SA
4.9550
+2.61%
+0.1260
10/21/2026
15:30:27
-
-
-
-
--D
ADIDAS AG
163.0500
+2.61%
+4.1500
10/21/2026
15:30:17
-
-
-
-
6610,511D
CARVANA CO
54.0200
+2.62%
+1.3800
10/21/2026
17:32:16
-
-
-
-
--D
TERADYNE INC
308.1000
+2.63%
+7.9000
10/21/2026
17:32:16
-
-
-
-
--D
ASML HOLDING NV
1,494.4000
+2.64%
+38.4000
10/21/2026
17:32:10
-
-
-
-
216320,886D
COGNIZANT TECH SOLUTIONS-A
61.8600
+2.64%
+1.5900
10/21/2026
17:32:16
-
-
-
-
40424,632D
SIEMENS AG
266.5000
+2.64%
+6.8500
10/21/2026
17:29:38
-
-
-
-
13435,607D
HAVAS NV
17.4000
+2.65%
+0.4500
10/21/2026
15:30:27
-
-
-
-
--D
META PLATFORMS INC-A
633.7000
+2.66%
+16.4000
10/21/2026
17:32:16
-
-
-
-
208128,687D
H&R GMBH & CO KGAA
6.9200
+2.67%
+0.1800
10/21/2026
15:30:17
-
-
-
-
--D
IONOS Group SE
36.0800
+2.68%
+0.9400
10/21/2026
15:30:17
-
-
-
-
--D
DOUGLAS AG
7.6500
+2.68%
+0.2000
10/21/2026
13:00:23
-
-
-
-
--D
INFOSYS LTD-SP ADR
11.4000
+2.70%
+0.3000
10/21/2026
17:32:10
-
-
-
-
--D
KNORR BREMSE AG
98.8000
+2.70%
+2.6000
10/21/2026
15:30:17
-
-
-
-
--D
UMICORE
18.9300
+2.71%
+0.5000
10/21/2026
15:30:27
-
-
-
-
94417,788D
INTL BUSINESS MACHINES CORP
218.3500
+2.73%
+5.8000
10/21/2026
17:32:16
-
-
-
-
40687,163D
BUZZI UNICEM SPA
39.4100
+2.74%
+1.0500
10/21/2026
15:30:27
-
-
-
-
--D
ASM INTERNATIONAL NV
757.0000
+2.74%
+20.2000
10/21/2026
17:00:11
-
-
-
-
2418,168D
MERLIN PROPERTIES SOCIMI SA
11.6100
+2.74%
+0.3100
10/21/2026
17:32:10
-
-
-
-
--D
SECUNET SECURITY NETWORKS AG
243.0000
+2.75%
+6.5000
10/21/2026
15:30:17
-
-
-
-
--D
ASML HOLDING NV-NY REG SHS
1,495.0000
+2.75%
+40.0000
10/21/2026
17:32:16
-
-
-
-
--D
BAYER AG
44.6700
+2.78%
+1.2100
10/21/2026
17:28:41
-
-
-
-
11,754520,410D
AMUNDI SA
89.0500
+2.83%
+2.4500
10/21/2026
15:30:27
-
-
-
-
--D
GE VERNOVA INC
823.6000
+2.85%
+22.8000
10/21/2026
17:32:16
-
-
-
-
--D
THYSSENKRUPP NUCERA
7.8900
+2.87%
+0.2200
10/21/2026
15:30:17
-
-
-
-
--D
PROTO LABS INC
80.1500
+2.89%
+2.2500
10/21/2026
17:32:16
-
-
-
-
--D
WILLIAMS COS INC
64.6600
+2.90%
+1.8200
10/21/2026
17:32:16
-
-
-
-
--D
KEYCORP
18.8200
+2.90%
+0.5300
10/21/2026
17:32:16
-
-
-
-
--D
BASLER AG
21.2000
+2.91%
+0.6000
10/21/2026
15:30:17
-
-
-
-
--D
PVA TEPLA AG
30.3200
+2.92%
+0.8600
10/21/2026
15:30:17
-
-
-
-
--D
KBC ANCORA
95.0000
+2.93%
+2.7000
10/21/2026
15:30:27
-
-
-
-
--D
INDRA SISTEMAS SA
63.2000
+2.93%
+1.8000
10/21/2026
15:30:27
-
-
-
-
--D
MTU AERO ENGINES AG
349.5000
+2.95%
+10.0000
10/21/2026
15:30:17
-
-
-
-
41,379D
GENMAB AS
352.7000
+2.95%
+10.1000
10/21/2026
17:32:10
-
-
-
-
--D
AUMANN AG
13.9500
+2.95%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
SIXT SE
73.1500
+2.96%
+2.1000
10/21/2026
15:30:17
-
-
-
-
--D
BUREAU VERITAS SA
28.5100
+2.96%
+0.8200
10/21/2026
15:30:27
-
-
-
-
--D
STRAUMANN HOLDING AG
104.0000
+2.97%
+3.0000
10/21/2026
15:30:27
-
-
-
-
--D
MLP AG
11.0600
+2.98%
+0.3200
10/21/2026
15:30:17
-
-
-
-
--D
INTERACTIVE BROKERS GRP - CL A
75.6600
+2.98%
+2.1900
10/21/2026
17:32:16
-
-
-
-
--D
VALNEVA SE ST
2.5200
+2.98%
+0.0730
10/21/2026
16:30:56
-
-
-
-
2,1765,485D
SEAGATE TECHNOLOGY HOLDINGS
620.0000
+2.99%
+18.0000
10/21/2026
17:32:16
-
-
-
-
--D
CVS HEALTH CORP
84.0400
+2.99%
+2.4400
10/20/2026
17:32:12
-
-
-
-
--D
DEUTSCHE WOHNEN SE
15.7200
+3.01%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
4.9670
+3.03%
+0.1460
10/21/2026
15:30:27
-
-
-
-
--D
ALSTOM SA
15.9700
+3.03%
+0.4700
10/21/2026
15:30:27
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
5.4000
+3.05%
+0.1600
10/21/2026
17:32:16
-
-
-
-
--D
DRAEGERWERK AG VZ
97.7000
+3.06%
+2.9000
10/21/2026
15:30:17
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 901 to 950.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas