NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SONOS INC
13.3100
+2.50%
+0.3250
08/28/2026
17:32:20
-
-
-
-
--D
CHARLES SCHWAB CORP
95.0600
+2.52%
+2.3400
08/28/2026
17:32:20
-
-
-
-
--D
STRAUMANN HOLDING AG
101.0000
+2.54%
+2.5000
08/28/2026
15:30:41
-
-
-
-
--D
VALERO ENERGY CORP
302.2000
+2.54%
+7.5000
08/28/2026
17:32:20
-
-
-
-
--D
PALANTIR TECHNOLOGIES INC-A
162.2800
+2.58%
+4.0800
08/28/2026
17:32:20
-
-
-
-
872138,689D
FRIEDRICH VORWERK GROUP SE
75.5000
+2.58%
+1.9000
08/28/2026
15:46:35
-
-
-
-
72454,378D
ARCADIS NV
45.6200
+2.61%
+1.1600
08/28/2026
15:30:41
-
-
-
-
--D
AP MOELLER-MAERSK AS A
2,824.0000
+2.62%
+72.0000
08/28/2026
17:32:21
-
-
-
-
1233,612D
EVONIK INDUSTRIES AG
18.7300
+2.63%
+0.4800
08/28/2026
15:30:43
-
-
-
-
--D
K+S AG
16.3500
+2.64%
+0.4200
08/28/2026
17:29:47
-
-
-
-
5,09282,914D
OHB SE
194.6000
+2.64%
+5.0000
08/28/2026
15:30:43
-
-
-
-
468,938D
DROPBOX INC
31.2950
+2.64%
+0.8050
08/28/2026
17:32:20
-
-
-
-
--D
BASTEI LUBBE AG
6.9600
+2.65%
+0.1800
08/28/2026
17:32:26
-
-
-
-
--D
PERNOD RICARD SA
64.0400
+2.66%
+1.6600
08/28/2026
15:30:41
-
-
-
-
--D
LVMH SE
457.5500
+2.68%
+11.9500
08/28/2026
15:30:41
-
-
-
-
14465,519D
ESSILOR INTERNATIONAL SA
162.4000
+2.69%
+4.2500
08/28/2026
17:20:37
-
-
-
-
1,334216,691D
SYENSQO SA
81.5000
+2.71%
+2.1500
08/28/2026
17:32:21
-
-
-
-
--D
BUZZI UNICEM SPA
41.9600
+2.72%
+1.1100
08/28/2026
15:30:41
-
-
-
-
--D
YELP INC
20.0200
+2.72%
+0.5300
08/28/2026
17:32:20
-
-
-
-
--D
ALPHABET INC-CL A
300.2500
+2.74%
+8.0000
08/28/2026
17:32:20
-
-
-
-
12636,970D
TWILIO INC - A
210.0000
+2.74%
+5.6000
08/28/2026
17:32:20
-
-
-
-
--D
SCHAEFFLER AG
7.4800
+2.75%
+0.2000
08/28/2026
16:25:22
-
-
-
-
6344,762D
MARATHON PETROLEUM CORP
316.6000
+2.76%
+8.5000
08/28/2026
17:32:20
-
-
-
-
--D
HEIDELBERG PHARMA AG
2.5700
+2.80%
+0.0700
08/28/2026
17:32:26
-
-
-
-
--D
UNITED INTERNET AG
26.9400
+2.82%
+0.7400
08/28/2026
15:30:43
-
-
-
-
--D
IMCD NV
99.6200
+2.83%
+2.7400
08/28/2026
15:30:41
-
-
-
-
--D
AIRBNB INC-CLASS A
164.7600
+2.83%
+4.5400
08/28/2026
17:32:20
-
-
-
-
--D
GENERAL MILLS INC
35.4800
+2.84%
+0.9800
08/28/2026
17:32:20
-
-
-
-
--D
PETROCHINA CO LTD
1.1170
+2.85%
+0.0310
08/28/2026
17:32:21
-
-
-
-
--D
MICRON TECHNOLOGY INC
809.2000
+2.86%
+22.5000
08/28/2026
17:32:20
-
-
-
-
12096,139D
LEGRAND SA
141.2500
+2.88%
+3.9500
08/28/2026
15:30:41
-
-
-
-
--D
META PLATFORMS INC-A
504.1000
+2.88%
+14.1000
08/28/2026
17:32:20
-
-
-
-
302149,967D
CEWE STIFTUNG+CO KGAA
106.2000
+2.91%
+3.0000
08/28/2026
15:30:43
-
-
-
-
--D
APPLE INC
277.8500
+2.91%
+7.8500
08/28/2026
17:32:20
-
-
-
-
22661,598D
INFOSYS LTD-SP ADR
10.5000
+2.94%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
CHECK POINT SOFTWARE TECH
118.9000
+2.94%
+3.4000
08/28/2026
17:32:20
-
-
-
-
606,915D
CHIPOTLE MEXICAN GRILL INC
32.9000
+2.97%
+0.9500
08/28/2026
17:32:20
-
-
-
-
--D
ARKEMA
59.7500
+3.02%
+1.7500
08/28/2026
15:30:41
-
-
-
-
--D
AMC ENTERTAINMENT INC
2.3600
+3.06%
+0.0700
08/28/2026
17:32:20
-
-
-
-
11,05626,247D
FIDELITY INC
35.9400
+3.07%
+1.0700
08/28/2026
17:32:20
-
-
-
-
--D
MERCEDES BENZ GROUP AG
47.0000
+3.07%
+1.4000
08/28/2026
17:27:18
-
-
-
-
5,680263,253D
KLARNA GROUP PLC
12.6800
+3.09%
+0.3800
08/28/2026
17:32:20
-
-
-
-
--D
BE SEMICONDUCTOR INDUSTRIES
199.3000
+3.13%
+6.0500
08/28/2026
15:30:41
-
-
-
-
--D
DR.ING.H.C.F.PORSCHE AG VZ
46.3200
+3.14%
+1.4100
08/28/2026
15:30:43
-
-
-
-
1,49668,815D
TECAN GROUP AG
208.0000
+3.17%
+6.4000
08/28/2026
15:30:41
-
-
-
-
--D
INTUIT INC
304.9500
+3.18%
+9.4000
08/28/2026
17:32:20
-
-
-
-
--D
RENAULT SA
29.1900
+3.22%
+0.9100
08/28/2026
16:24:41
-
-
-
-
5,128149,273D
VOLKSWAGEN AG VZ
77.6200
+3.22%
+2.4200
08/28/2026
17:13:46
-
-
-
-
2,678205,236D
ALUMINUM CORP OF CHINA LTD-H
0.9600
+3.23%
+0.0300
08/28/2026
17:32:21
-
-
-
-
--D
STRATEC SE
23.7500
+3.26%
+0.7500
08/28/2026
15:30:43
-
-
-
-
--D
Your search resulted in 994 hits. Showing 901 to 950.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas