NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SPOTIFY TECHNOLOGY SA
470.0000
-0.84%
-4.0000
10/21/2026
17:32:10
-
-
-
-
4822,176D
SPRINGER NATURE AG & CO. KGAA
20.6000
-0.72%
-0.1500
10/21/2026
17:32:34
-
-
-
-
64813,349D
STABILUS SE
15.9200
+0.51%
+0.0800
10/21/2026
15:30:17
-
-
-
-
--D
STANLEY BLACK & DECKER INC
84.2600
+1.25%
+1.0400
10/21/2026
17:32:16
-
-
-
-
--D
STARBUCKS CORP
87.9900
-0.81%
-0.7200
10/21/2026
17:32:16
-
-
-
-
2176D
STATE STREET CORP
150.1000
+0.87%
+1.3000
10/21/2026
17:32:16
-
-
-
-
--D
STEEL DYNAMICS INC
217.5000
+4.77%
+9.9000
10/21/2026
17:32:16
-
-
-
-
--D
STEICO SE
16.8000
-0.83%
-0.1400
10/21/2026
17:32:34
-
-
-
-
--D
STELLANTIS N.V.
3.8090
-0.39%
-0.0150
10/21/2026
17:32:10
-
-
-
-
153,598586,236D
STMICROELECTRONICS NV
41.8200
+1.85%
+0.7600
10/21/2026
16:43:36
-
-
-
-
12502D
STO SE & CO KGAA VZ
104.6000
+1.95%
+2.0000
10/21/2026
15:30:17
-
-
-
-
--D
STRATEC SE
23.2500
+3.33%
+0.7500
10/21/2026
15:30:17
-
-
-
-
--D
STRATEGY INC
130.6200
+8.36%
+10.0800
10/21/2026
15:02:56
-
-
-
-
59878,142D
STRAUMANN HOLDING AG
104.0000
+2.97%
+3.0000
10/21/2026
15:30:27
-
-
-
-
--D
STROEER SE + CO KGAA
37.5600
+0.70%
+0.2600
10/21/2026
16:58:02
-
-
-
-
54620,508D
STRYKER CORP
262.6000
-2.60%
-7.0000
10/21/2026
17:32:16
-
-
-
-
8422,638D
SUEDZUCKER AG
11.7200
-2.17%
-0.2600
10/21/2026
15:30:17
-
-
-
-
--D
SULZER AG
188.7000
+0.75%
+1.4000
10/21/2026
15:30:27
-
-
-
-
--D
SUNRISE COMMUNICATIONS AG
45.7000
-0.78%
-0.3600
10/21/2026
15:30:27
-
-
-
-
--D
SUNRUN INC
6.7200
+1.20%
+0.0800
10/21/2026
17:32:16
-
-
-
-
--D
SUPER MICRO COMPUTER INC
31.4800
+10.46%
+2.9800
10/21/2026
17:32:16
-
-
-
-
1,45847,056D
SURTECO GROUP SE
6.8500
-0.72%
-0.0500
10/21/2026
17:32:34
-
-
-
-
--D
SUSS MICROTEC SE
55.2000
+3.66%
+1.9500
10/21/2026
13:00:23
-
-
-
-
--D
SWATCH GROUP AG
199.5500
+0.76%
+1.5000
10/21/2026
15:30:27
-
-
-
-
--D
SWISS LIFE HOLDING AG
1,013.0000
+1.15%
+11.5000
10/21/2026
17:19:27
-
-
-
-
2222,286D
SWISS PRIME SITE AG
135.0000
+1.50%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
SWISS RE AG
164.6500
-0.09%
-0.1500
10/21/2026
15:30:27
-
-
-
-
--D
SWISSCOM AG
725.0000
-0.68%
-5.0000
10/21/2026
15:30:27
-
-
-
-
--D
SWISSQUOTE GROUP HOLDING-REG
39.0100
+3.75%
+1.4100
10/21/2026
15:30:27
-
-
-
-
--D
SYDBANK A/S
94.5500
+0.64%
+0.6000
10/21/2026
17:32:10
-
-
-
-
--D
SYENSQO SA
79.3000
+0.95%
+0.7500
10/21/2026
17:32:10
-
-
-
-
--D
SYMRISE AG
101.1000
+0.55%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
SYNOPSYS INC
407.0000
+2.13%
+8.5000
10/21/2026
17:32:16
-
-
-
-
5622,512D
SYSCO CORP
73.2200
-0.52%
-0.3800
10/21/2026
17:32:16
-
-
-
-
--D
T ROWE PRICE GROUP INC
91.2700
+0.44%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
T-MOBILE US INC
136.6400
-3.37%
-4.7600
10/21/2026
17:32:16
-
-
-
-
42057,795D
TAG IMMOBILIEN AG
11.1600
+4.69%
+0.5000
10/21/2026
15:30:17
-
-
-
-
--D
TAIWAN SEMICONDUCTOR-SP ADR
380.5000
+0.53%
+2.0000
10/21/2026
17:32:10
-
-
-
-
145,341D
TAKE-TWO INTERACTIVE SOFTWARE
182.7000
-0.16%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--D
TAKEDA PHARMACEUTICAL CO LTD
35.2500
-0.68%
-0.2400
10/21/2026
17:32:10
-
-
-
-
--D
TAKKT AG
2.8250
-1.40%
-0.0400
10/21/2026
15:30:17
-
-
-
-
--D
TALANX AG
126.2000
+1.20%
+1.5000
10/21/2026
15:30:17
-
-
-
-
--D
TARGA RESOURCES CORP
264.0000
+1.19%
+3.1000
10/21/2026
17:32:16
-
-
-
-
--D
TARGET CORP
137.4000
-0.72%
-1.0000
10/21/2026
17:32:16
-
-
-
-
--D
TE CONNECTIVITY PLC
191.0000
+1.06%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--D
TEAMVIEWER AG
7.3400
+3.89%
+0.2750
10/21/2026
15:30:17
-
-
-
-
8005,764D
TECAN GROUP AG
265.2000
-1.27%
-3.4000
10/21/2026
15:30:27
-
-
-
-
13435,681D
TECHNIP ENERGIES NV
31.2000
+2.03%
+0.6200
10/21/2026
16:13:52
-
-
-
-
69421,653D
TECHNIPFMC PLC
62.0800
+1.24%
+0.7600
10/21/2026
17:32:10
-
-
-
-
--D
TECHNOTRANS
27.8000
+4.32%
+1.1500
10/21/2026
15:30:17
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 901 to 950.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas