NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ARGENX SE
903.8000
+0.22%
+2.0000
08/28/2026
15:30:41
-
-
-
-
--D
ARCHER-DANIELS-MIDLAND CO
69.1000
+0.64%
+0.4400
08/28/2026
17:32:20
-
-
-
-
--D
ARCELORMITTAL SA
64.5400
+1.10%
+0.7000
08/28/2026
17:06:20
-
-
-
-
2,188141,140D
ARCADIS NV
45.6200
+2.61%
+1.1600
08/28/2026
15:30:41
-
-
-
-
--D
APPLIED MATERIALS INC
406.5000
-0.25%
-1.0000
08/28/2026
17:32:20
-
-
-
-
187,395D
APPLE INC
277.8500
+2.91%
+7.8500
08/28/2026
17:32:20
-
-
-
-
22661,598D
APERAM
46.7400
+0.21%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
AP MOELLER-MAERSK AS A
2,824.0000
+2.62%
+72.0000
08/28/2026
17:32:21
-
-
-
-
1233,612D
AP MOELLER-MAERSK AS
2,936.0000
+1.91%
+55.0000
08/28/2026
17:32:21
-
-
-
-
--D
ANHEUSER-BUSCH INBEV
68.3800
+1.88%
+1.2600
08/28/2026
15:30:41
-
-
-
-
26818,379D
ANALOG DEVICES INC
313.9000
-2.56%
-8.2500
08/28/2026
17:32:20
-
-
-
-
--D
AMUNDI SA
94.7000
+1.07%
+1.0000
08/28/2026
15:30:41
-
-
-
-
--D
AMS OSRAM AG
19.6000
+0.77%
+0.1500
08/28/2026
17:32:21
-
-
-
-
2,33245,803D
AMPLIFON SPA
12.1350
+1.76%
+0.2100
08/28/2026
15:30:41
-
-
-
-
--D
AMPHENOL CORP-CL A
138.6000
+0.03%
+0.0400
08/28/2026
17:32:20
-
-
-
-
15621,613D
AMGEN INC
373.9000
-1.22%
-4.6000
08/28/2026
17:32:20
-
-
-
-
6424,090D
AMETEK INC
206.7000
-1.48%
-3.1000
08/28/2026
17:32:20
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
482.1000
+0.90%
+4.3000
08/28/2026
17:32:20
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
118.4000
+0.04%
+0.0500
08/28/2026
17:32:20
-
-
-
-
--D
AMERICAN TOWER CORP
151.5500
+1.00%
+1.5000
08/28/2026
17:32:20
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
66.1400
+1.32%
+0.8600
08/28/2026
17:32:20
-
-
-
-
--D
AMERICAN EXPRESS CO
288.7000
+0.59%
+1.7000
08/28/2026
17:32:20
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
105.6600
+0.53%
+0.5600
08/28/2026
17:32:20
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
11.9260
+0.17%
+0.0200
08/28/2026
17:32:20
-
-
-
-
--D
AMC ENTERTAINMENT INC
2.3600
+3.06%
+0.0700
08/28/2026
17:32:20
-
-
-
-
11,05626,247D
AMBU AS - B
9.4250
+0.43%
+0.0400
08/28/2026
17:32:21
-
-
-
-
--D
AMAZON.COM INC
230.1000
+4.59%
+10.1000
08/28/2026
17:32:20
-
-
-
-
22048,679D
AMADEUS IT GROUP SA
58.2000
+0.62%
+0.3600
08/28/2026
15:30:41
-
-
-
-
--D
AMADEUS FIRE AG
20.7000
-1.43%
-0.3000
08/28/2026
16:24:27
-
-
-
-
49010,143D
ALZCHEM GROUP AG
166.7000
+1.09%
+1.8000
08/28/2026
15:30:43
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.9600
+3.23%
+0.0300
08/28/2026
17:32:21
-
-
-
-
--D
ALTRIA GROUP INC
58.8400
+0.31%
+0.1800
08/28/2026
17:32:20
-
-
-
-
--D
ALTEN SA
76.0500
-1.17%
-0.9000
08/28/2026
15:30:41
-
-
-
-
--D
ALSTOM SA
16.5750
-0.45%
-0.0750
08/28/2026
15:30:41
-
-
-
-
--D
ALPHABET INC-CL C
297.1000
+2.50%
+7.2500
08/28/2026
17:32:20
-
-
-
-
61,743D
ALPHABET INC-CL A
300.2500
+2.74%
+8.0000
08/28/2026
17:32:20
-
-
-
-
12636,970D
ALMIRALL SA
10.4200
-0.38%
-0.0400
08/28/2026
15:30:41
-
-
-
-
--D
ALLSTATE CORP
221.3000
-0.98%
-2.2000
08/27/2026
17:32:05
-
-
-
-
--D
ALLREAL HOLDING AG-REG
214.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
ALLIANZ SE
451.5000
+0.94%
+4.2000
08/28/2026
15:33:57
-
-
-
-
5424,366D
ALL FOR ONE GROUP SE
67.6000
-0.59%
-0.4000
08/28/2026
17:32:26
-
-
-
-
--D
ALK-ABELLO A/S
27.8800
-2.11%
-0.6000
08/28/2026
17:32:21
-
-
-
-
--D
ALIGN TECHNOLOGY INC
136.5500
-0.80%
-1.1000
08/28/2026
17:32:20
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
102.6000
+3.43%
+3.4000
08/28/2026
17:32:21
-
-
-
-
10010,060D
ALFEN N.V.
11.7900
-1.09%
-0.1300
08/28/2026
15:30:41
-
-
-
-
--D
ALCON AG
61.5600
-1.31%
-0.8200
08/28/2026
15:30:41
-
-
-
-
--D
ALCOA CORP
43.6300
-0.05%
-0.0200
08/28/2026
17:32:20
-
-
-
-
--D
ALBEMARLE CORP
118.9000
+2.15%
+2.5000
08/28/2026
17:32:20
-
-
-
-
--D
AKZO NOBEL NV
62.0000
+1.08%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
94.1800
-1.39%
-1.3300
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 901 to 950.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas