NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BLACKSTONE INC
98.2200
+1.17%
+1.1400
10/21/2026
17:32:16
-
-
-
-
--E
BLACKROCK FUNDING INC
1,016.0000
-0.44%
-4.5000
10/21/2026
17:32:16
-
-
-
-
--E
BKW AG
129.7000
+0.86%
+1.1000
10/21/2026
15:30:27
-
-
-
-
--E
BITCOIN GROUP SE
25.7600
+1.82%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--E
BIONTECH SE ADR
81.5000
+1.94%
+1.5500
10/21/2026
17:32:16
-
-
-
-
--E
BIOMERIEUX
86.1500
-1.66%
-1.4500
10/21/2026
15:30:27
-
-
-
-
--E
BIOMARIN PHARMACEUTICAL INC
49.6200
-0.30%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--E
BIOGEN INC
215.3000
-0.53%
-1.1500
10/21/2026
17:32:16
-
-
-
-
--E
BILFINGER SE
55.6500
+2.49%
+1.3500
10/21/2026
15:30:17
-
-
-
-
--E
BIKE24 HOLDING AG
2.0900
+0.48%
+0.0100
10/21/2026
15:30:17
-
-
-
-
--E
BEYOND MEAT INC
6.0100
+3.80%
+0.2200
10/21/2026
17:32:16
-
-
-
-
1060E
BET-AT-HOME.COM AG
2.8900
+2.12%
+0.0600
10/21/2026
15:30:17
-
-
-
-
--E
BERTRANDT AG
7.9000
-1.50%
-0.1200
10/21/2026
17:32:34
-
-
-
-
--E
BERKSHIRE HATHAWAY INC
721,000.0000
+1.05%
+7,500.0000
10/21/2026
13:00:22
-
-
-
-
--E
BERKSHIRE HATHAWAY INC
483.4000
+1.12%
+5.3500
10/21/2026
17:32:16
-
-
-
-
3416,271E
BENDING SPOONS SPA
41.4000
+2.48%
+1.0000
10/21/2026
15:30:34
-
-
-
-
1,15047,355E
BELIMO HOLDING AG
842.5000
+4.98%
+40.0000
10/21/2026
17:19:45
-
-
-
-
2420,220E
BEKAERT
41.1000
+4.85%
+1.9000
10/21/2026
17:32:10
-
-
-
-
49019,453E
BEIERSDORF AG
81.6200
+0.15%
+0.1200
10/21/2026
15:30:17
-
-
-
-
--E
BEFESA SA
33.1500
+1.22%
+0.4000
10/21/2026
15:30:27
-
-
-
-
--E
BECTON DICKINSON AND CO
172.7500
+0.58%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--E
BECHTLE AG
35.9400
+3.22%
+1.1200
10/21/2026
15:30:17
-
-
-
-
--E
BE SEMICONDUCTOR INDUSTRIES
163.7000
+5.27%
+8.2000
10/21/2026
15:30:27
-
-
-
-
--E
BBVA SA
23.0800
+1.32%
+0.3000
10/21/2026
15:30:27
-
-
-
-
1,64037,094E
BB BIOTECH AG-REG
54.1000
+2.08%
+1.1000
10/21/2026
15:30:27
-
-
-
-
--E
BAYWA AG VINK.NA.
2.2850
-
10/21/2026
17:32:34
-
-
-
-
--E
BAYWA AG
7.7400
-
10/21/2026
17:32:34
-
-
-
-
--E
BAYER AG
44.6700
+2.78%
+1.2100
10/21/2026
17:28:41
-
-
-
-
11,754520,410E
BAY.MOTOREN WERKE AG
56.9600
-1.69%
-0.9800
10/21/2026
17:24:53
-
-
-
-
42824,373E
BAXTER INTERNATIONAL INC
21.7900
+1.92%
+0.4100
10/21/2026
17:32:16
-
-
-
-
--E
BAVARIAN NORDIC AS
32.6800
+1.24%
+0.4000
10/21/2026
17:32:10
-
-
-
-
--E
BATH & BODY WORKS, INC.
18.2050
+1.00%
+0.1800
10/21/2026
17:32:16
-
-
-
-
1,43026,183E
BASTEI LUBBE AG
6.1600
+0.65%
+0.0400
10/21/2026
13:00:23
-
-
-
-
--E
BASLER AG
21.2000
+2.91%
+0.6000
10/21/2026
15:30:17
-
-
-
-
--E
BASF SE
52.9300
+0.84%
+0.4400
10/21/2026
15:30:17
-
-
-
-
25613,481E
BARRY CALLEBAUT AG
1,276.0000
+2.16%
+27.0000
10/21/2026
15:30:27
-
-
-
-
--E
BANQUE CANTONALE VAUDOIS
139.0000
-
10/21/2026
15:30:27
-
-
-
-
--E
BANKINTER SA
15.3600
+3.16%
+0.4700
10/21/2026
15:30:27
-
-
-
-
--E
BANK OF NEW YORK MELLON CORP
131.0000
+1.55%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--E
BANK OF CHINA LTD
0.6933
-0.45%
-0.0031
10/21/2026
17:32:10
-
-
-
-
--E
BANK OF AMERICA CORP
45.3800
-0.04%
-0.0200
10/21/2026
17:32:16
-
-
-
-
42018,957E
BANCO SANTANDER SA
11.8920
+1.95%
+0.2280
10/21/2026
17:01:38
-
-
-
-
10119E
BANCO DE SABADELL SA
3.5680
+0.85%
+0.0300
10/21/2026
15:30:27
-
-
-
-
--E
BANCO BPM SPA
13.4750
+3.38%
+0.4400
10/21/2026
15:30:27
-
-
-
-
--E
BANCA POPOLARE SPA
13.1900
+1.88%
+0.2440
10/21/2026
15:30:27
-
-
-
-
--E
BANCA MONTE DEI PASCHI SIENA
11.0920
+2.12%
+0.2300
10/21/2026
15:30:27
-
-
-
-
--E
BANCA MEDIOLANUM SPA
23.1100
+3.87%
+0.8600
10/21/2026
15:30:27
-
-
-
-
--E
BANCA GENERALI SPA
59.6500
+0.85%
+0.5000
10/21/2026
15:30:27
-
-
-
-
--E
BALL CORP
57.1600
+1.53%
+0.8600
10/21/2026
17:32:16
-
-
-
-
--E
BAKER HUGHES CO
49.8750
+0.67%
+0.3300
10/21/2026
17:32:16
-
-
-
-
--E
Your search resulted in 1,083 hits. Showing 901 to 950.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas