NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
DEUTSCHE BOERSE NA
304.7000
-0.72%
-2.2000
10/21/2026
15:30:17
-
-
-
-
41,204D
DEUTSCHE EUROSHOP AG
16.4000
+1.86%
+0.3000
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE PFANDBRIEFBANK AG
2.9300
+2.09%
+0.0600
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE POST AG
58.2400
+1.64%
+0.9400
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE WOHNEN SE
15.7200
+3.01%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--D
DEUTZ AG
10.4800
+3.87%
+0.3900
10/21/2026
15:30:17
-
-
-
-
24244D
DMG MORI AG
47.2000
+0.21%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
DR HOENLE AG
7.3000
-2.41%
-0.1800
10/21/2026
15:30:17
-
-
-
-
--D
DR.ING.H.C.F.PORSCHE AG VZ
42.7300
+0.19%
+0.0800
10/21/2026
15:30:17
-
-
-
-
361,535D
DRAEGERWERK AG
72.0000
+2.56%
+1.8000
10/21/2026
15:30:17
-
-
-
-
--D
DRAEGERWERK AG VZ
97.7000
+3.06%
+2.9000
10/21/2026
15:30:17
-
-
-
-
--D
DUERR AG
16.5200
+2.48%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
E.ON SE
18.1950
+2.02%
+0.3600
10/21/2026
15:30:17
-
-
-
-
--D
ECKERT & ZIEGLER SE
13.2100
+3.85%
+0.4900
10/21/2026
15:30:17
-
-
-
-
--D
EINHELL GERMANY AG-VORZUG
63.6000
-0.47%
-0.3000
10/21/2026
15:30:17
-
-
-
-
--D
ELMOS SEMICONDUCTOR SE
133.4000
+3.73%
+4.8000
10/21/2026
15:30:17
-
-
-
-
--D
EVONIK INDUSTRIES AG
21.1200
+0.28%
+0.0600
10/21/2026
15:30:17
-
-
-
-
--D
EVOTEC SE
2.7660
+1.99%
+0.0540
10/21/2026
15:30:17
-
-
-
-
1,0022,710D
FABASOFT AG
16.4000
+1.86%
+0.3000
10/21/2026
15:30:17
-
-
-
-
--D
FIELMANN AG
39.4500
+2.60%
+1.0000
10/21/2026
15:30:17
-
-
-
-
--D
FLATEXDEGIRO AG
24.8000
+1.89%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--D
FORMYCON AG
19.6400
-1.50%
-0.3000
10/21/2026
15:30:17
-
-
-
-
--D
FRAPORT AG
61.6500
+1.07%
+0.6500
10/21/2026
15:30:17
-
-
-
-
--D
FREENET AG
22.9400
+1.24%
+0.2800
10/21/2026
15:30:17
-
-
-
-
--D
FRESEN.MED.CARE KGAA
38.3900
-3.06%
-1.2100
10/21/2026
15:30:17
-
-
-
-
--D
FRESENIUS SE+CO.KGAA
45.5600
+1.61%
+0.7200
10/21/2026
15:30:17
-
-
-
-
--D
FRIEDRICH VORWERK GROUP SE
71.5500
+9.32%
+6.1000
10/21/2026
15:30:17
-
-
-
-
604,401D
FUCHS SE STAMM
39.5500
+1.80%
+0.7000
10/21/2026
15:30:17
-
-
-
-
--D
FUCHS SE VZ
46.2400
+1.99%
+0.9000
10/21/2026
15:30:17
-
-
-
-
--D
GEA GROUP AG
69.4500
+1.17%
+0.8000
10/21/2026
15:30:17
-
-
-
-
15010,380D
GERRESHEIMER AG
32.4200
+1.19%
+0.3800
10/21/2026
15:30:17
-
-
-
-
--D
GESCO SE NA O.N
14.4500
+0.70%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
GFT TECHNOLOGIES SE
29.3000
+5.59%
+1.5500
10/21/2026
15:30:17
-
-
-
-
--D
GRAMMER AG
10.7000
+5.94%
+0.6000
10/21/2026
15:30:17
-
-
-
-
--D
GRAND CITY PROPERTIES SA
7.1900
+8.28%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
GRENKE AG
10.1600
+2.32%
+0.2300
10/21/2026
15:30:17
-
-
-
-
--D
H&R GMBH & CO KGAA
6.9200
+2.67%
+0.1800
10/21/2026
15:30:17
-
-
-
-
--D
HANNOVER RUECK SE
277.2000
+0.43%
+1.2000
10/21/2026
15:30:17
-
-
-
-
--D
HAPAG-LLOYD AG
133.5000
-0.74%
-1.0000
10/21/2026
15:30:17
-
-
-
-
--D
HEIDELBERG MATERIALS AG
146.9500
+0.44%
+0.6500
10/21/2026
15:30:17
-
-
-
-
81,148D
HEIDELBERGER DRUCKMASCHINEN AG
1.3630
+2.48%
+0.0330
10/21/2026
15:30:17
-
-
-
-
--D
HELLA
70.5000
+0.28%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--D
HELLOFRESH SE
3.0780
+4.48%
+0.1320
10/21/2026
15:30:17
-
-
-
-
--D
HENKEL AG+CO.KGAA STAMM
71.6500
+0.28%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--D
HENKEL AG+CO.KGAA VZ
78.5400
+0.31%
+0.2400
10/21/2026
15:30:17
-
-
-
-
--D
HENSOLDT AG
85.9800
-
10/21/2026
15:30:17
-
-
-
-
--D
HHLA AG
21.4000
-
10/21/2026
15:30:17
-
-
-
-
--D
HOCHTIEF AG
373.2000
+2.47%
+9.0000
10/21/2026
15:30:17
-
-
-
-
--D
HOMETOGO SE
0.6800
-0.87%
-0.0060
10/21/2026
15:30:17
-
-
-
-
--D
HORNBACH AG+CO KGAA
87.9000
+1.85%
+1.6000
10/21/2026
15:30:17
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 901 to 950.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas