NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
VISCOFAN SA
52.5000
-0.76%
-0.4000
12/04/2025
15:30:34
-
-
-
-
--D
VIVENDI SA
2.3460
+0.69%
+0.0160
12/04/2025
15:30:34
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.5920
-2.45%
-0.0400
12/04/2025
15:30:34
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
10.9000
+0.93%
+0.1000
12/04/2025
15:30:26
-
-
-
-
--D
VONOVIA SE
25.4500
+0.20%
+0.0500
12/04/2025
17:32:21
-
-
-
-
--D
VOPAK NV
38.7200
+0.36%
+0.1400
12/04/2025
15:30:34
-
-
-
-
--D
VOSSLOH AG
70.7000
+1.43%
+1.0000
12/04/2025
17:32:21
-
-
-
-
--D
WABTEC CORP
183.8000
+0.60%
+1.1000
12/04/2025
17:32:26
-
-
-
-
--D
WACKER CHEMIE AG
66.1000
+1.15%
+0.7500
12/04/2025
17:32:21
-
-
-
-
--D
WACKER NEUSON SE
24.7500
-4.26%
-1.1000
12/04/2025
17:32:21
-
-
-
-
--D
WARNER BROS DISCOVERY INC
20.8400
-0.22%
-0.0450
12/04/2025
17:32:26
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
23.8700
+0.38%
+0.0900
12/04/2025
17:32:26
-
-
-
-
--D
WASHTEC AG
46.6000
+2.19%
+1.0000
12/04/2025
17:32:21
-
-
-
-
--D
WEIBO CORP ADR
8.9000
-
12/04/2025
17:32:26
-
-
-
-
--D
WEICHAI POWER CO LTD-H
2.1650
+2.80%
+0.0590
12/04/2025
17:32:29
-
-
-
-
--D
WELLS FARGO & CO
77.6500
+3.29%
+2.4700
12/04/2025
17:32:26
-
-
-
-
--D
WESTERN DIGITAL CORP
136.7600
-0.60%
-0.8200
12/04/2025
17:32:26
-
-
-
-
--D
WILLIAMS COS INC
54.0600
+3.23%
+1.6900
12/04/2025
17:32:26
-
-
-
-
--D
WIPRO LTD-ADR
2.4000
+0.84%
+0.0200
12/04/2025
17:32:29
-
-
-
-
--D
WOLTERS KLUWER NV
89.9800
-0.49%
-0.4400
12/04/2025
15:30:34
-
-
-
-
--D
WORLDLINE SA
1.4145
-5.13%
-0.0765
12/04/2025
15:30:34
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
14.1200
+0.43%
+0.0600
12/04/2025
17:32:21
-
-
-
-
--D
WW GRAINGER INC
838.8000
+1.28%
+10.6000
12/04/2025
17:32:26
-
-
-
-
--D
XCEL ENERGY INC
67.0100
-0.39%
-0.2600
12/04/2025
17:32:26
-
-
-
-
--D
YELP INC
26.0000
+0.78%
+0.2000
12/04/2025
17:32:26
-
-
-
-
--D
YUM! BRANDS INC
125.4500
-1.57%
-2.0000
12/04/2025
17:32:26
-
-
-
-
--D
ZALANDO SE
23.6400
-0.08%
-0.0200
12/04/2025
17:32:21
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
79.1400
-1.81%
-1.4600
12/04/2025
17:32:26
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
73.7300
+0.10%
+0.0700
12/04/2025
17:32:26
-
-
-
-
--D
ZTE CORP-H
3.6320
+1.51%
+0.0540
12/04/2025
17:32:29
-
-
-
-
--D
ZURICH INSURANCE GROUP AG
614.2000
+0.20%
+1.2000
12/04/2025
15:30:34
-
-
-
-
--D
Your search resulted in 881 hits. Showing 851 to 881.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas