NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SHERWIN-WILLIAMS CO
319.8000
+0.76%
+2.4000
08/07/2026
17:32:24
-
-
-
-
--D
SHIMANO INC
108.7000
+1.21%
+1.3000
08/07/2026
17:32:17
-
-
-
-
--D
SIEGFRIED HOLDING AG-REG
85.8000
+2.20%
+1.8500
08/07/2026
15:30:33
-
-
-
-
--D
SIGNIFY NV
15.2800
-0.52%
-0.0800
08/07/2026
15:30:33
-
-
-
-
--D
SIKA AG
208.0000
-0.72%
-1.5000
08/07/2026
15:30:33
-
-
-
-
--D
SILICON SENSOR INTL AG
51.5000
-0.96%
-0.5000
08/07/2026
15:30:38
-
-
-
-
--D
SIMON PROPERTY GROUP INC
192.5500
-0.52%
-1.0000
08/07/2026
17:32:24
-
-
-
-
--D
SIXT SE VZ
59.9000
+1.35%
+0.8000
08/07/2026
15:30:38
-
-
-
-
--D
SKYWORKS SOLUTIONS INC
59.4700
+1.95%
+1.1400
08/07/2026
17:32:24
-
-
-
-
--D
SMA SOLAR AG
55.8000
+2.29%
+1.2500
08/07/2026
15:30:38
-
-
-
-
--D
SMG SWISS MARKETPLACE GROUP
31.0000
+4.03%
+1.2000
08/07/2026
15:30:33
-
-
-
-
--D
SNP SE
81.4000
-
08/07/2026
15:30:38
-
-
-
-
--D
SOCIETE GENERALE SA
84.2900
+0.14%
+0.1200
08/07/2026
15:30:33
-
-
-
-
--D
SODEXO SA
57.5000
+0.88%
+0.5000
08/07/2026
15:30:33
-
-
-
-
--D
SOFINA
248.4000
+0.73%
+1.8000
08/07/2026
15:30:33
-
-
-
-
--D
SOFTBANK GROUP CORP
30.5050
-3.74%
-1.1850
08/07/2026
17:32:17
-
-
-
-
--D
SOHU.COM LTD-ADR
12.0000
-0.83%
-0.1000
08/07/2026
17:32:17
-
-
-
-
--D
SOLARIA ENERGIA
15.9850
+0.03%
+0.0050
08/07/2026
15:30:33
-
-
-
-
--D
SOLVAY SA
26.9200
+0.60%
+0.1600
08/07/2026
15:30:33
-
-
-
-
--D
SONOVA HOLDING AG
252.6000
+0.48%
+1.2000
08/07/2026
15:30:33
-
-
-
-
--D
SONY CORP
20.4450
+1.49%
+0.3000
08/07/2026
17:32:17
-
-
-
-
--D
SOPRA STERIA GROUP
188.1000
-1.21%
-2.3000
08/07/2026
15:30:33
-
-
-
-
--D
SOUTHERN CO
80.5000
+0.17%
+0.1400
08/07/2026
17:32:24
-
-
-
-
--D
SOUTHWEST AIRLINES CO
40.3600
-2.23%
-0.9200
08/07/2026
17:32:24
-
-
-
-
--D
SPIE SA
46.5400
+0.09%
+0.0400
08/07/2026
15:30:33
-
-
-
-
--D
SPOTIFY TECHNOLOGY SA
425.0000
+2.78%
+11.5000
08/07/2026
17:32:17
-
-
-
-
--D
SPRINGER NATURE AG & CO. KGAA
20.1000
+2.13%
+0.4200
08/07/2026
15:30:38
-
-
-
-
--D
STABILUS SE
17.1400
+3.88%
+0.6400
08/07/2026
15:30:38
-
-
-
-
--D
STATE STREET CORP
159.5500
-1.48%
-2.4000
08/07/2026
17:32:24
-
-
-
-
--D
STEICO SE
18.7200
-0.43%
-0.0800
08/07/2026
17:32:16
-
-
-
-
--D
STO SE & CO KGAA VZ
97.6000
-0.51%
-0.5000
08/07/2026
15:30:38
-
-
-
-
--D
STRATEC SE
20.4000
+0.25%
+0.0500
08/07/2026
15:30:38
-
-
-
-
--D
STRAUMANN HOLDING AG
111.0000
-
08/07/2026
15:30:33
-
-
-
-
--D
SULZER AG
161.3000
-0.55%
-0.9000
08/07/2026
15:30:33
-
-
-
-
--D
SUNRISE COMMUNICATIONS AG
45.2400
-1.09%
-0.5000
08/07/2026
15:30:33
-
-
-
-
--D
SUNRUN INC
8.7400
+1.75%
+0.1500
08/07/2026
17:32:24
-
-
-
-
--D
SURTECO GROUP SE
8.2000
+0.61%
+0.0500
08/07/2026
17:32:16
-
-
-
-
--D
SWATCH GROUP AG
202.2000
+0.95%
+1.9000
08/07/2026
15:30:33
-
-
-
-
--D
SWISS LIFE HOLDING AG
1,024.5000
+0.64%
+6.5000
08/07/2026
15:30:33
-
-
-
-
--D
SWISS PRIME SITE AG
139.0000
-
08/07/2026
15:30:33
138.000
122
-
-
--D
SWISS RE AG
147.0000
-0.10%
-0.1500
08/07/2026
15:30:33
-
-
-
-
--D
SWISSCOM AG
670.0000
-2.19%
-15.0000
08/07/2026
15:30:33
-
-
-
-
--D
SWISSQUOTE GROUP HOLDING-REG
45.5100
-2.11%
-0.9800
08/07/2026
15:30:33
-
-
-
-
--D
SYDBANK A/S
84.9000
-0.93%
-0.8000
08/07/2026
17:32:17
-
-
-
-
--D
SYENSQO SA
80.6500
+1.00%
+0.8000
08/07/2026
17:32:17
-
-
-
-
--D
SYMRISE AG
92.3000
-0.24%
-0.2200
08/07/2026
15:30:38
-
-
-
-
--D
SYSCO CORP
72.1200
-1.64%
-1.2000
08/07/2026
17:32:24
-
-
-
-
--D
T ROWE PRICE GROUP INC
97.8600
-0.89%
-0.8800
08/07/2026
17:32:24
-
-
-
-
--D
TAG IMMOBILIEN AG
13.6900
+0.74%
+0.1000
08/07/2026
15:30:38
-
-
-
-
--D
TAKEDA PHARMACEUTICAL CO LTD
30.1800
+1.45%
+0.4300
08/07/2026
17:32:17
-
-
-
-
--D
Your search resulted in 995 hits. Showing 851 to 900.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas