NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GOPRO INC
0.5120
-3.40%
-0.0180
08/28/2026
17:32:20
-
-
-
-
6835D
ADVANCED MICRO DEVICES INC
409.2000
+0.21%
+0.8500
08/28/2026
17:32:20
-
-
-
-
7430,118D
ASML HOLDING NV
1,493.8000
+0.63%
+9.4000
08/28/2026
17:32:21
-
-
-
-
74110,012D
BANCO SANTANDER SA
12.6660
+0.91%
+0.1140
08/28/2026
15:30:41
-
-
-
-
801,012D
ULTA BEAUTY INC
447.8000
-2.46%
-11.3000
08/28/2026
17:32:20
-
-
-
-
8237,721D
NXP SEMICONDUCTORS NV
192.9800
-1.08%
-2.1000
08/28/2026
17:32:21
-
-
-
-
8416,261D
WESTERN DIGITAL CORP
402.7500
+3.27%
+12.7500
08/28/2026
17:32:20
-
-
-
-
8433,515D
MUENCH.RUECKVERS.
518.8000
+0.78%
+4.0000
08/28/2026
15:58:27
-
-
-
-
8845,421D
DATADOG INC A
209.5000
-0.48%
-1.0000
08/28/2026
17:32:20
-
-
-
-
9219,136D
CSG NV
18.7120
-1.66%
-0.3160
08/28/2026
16:47:36
-
-
-
-
961,804D
DSV AS
183.5500
+1.52%
+2.7500
08/28/2026
17:32:21
-
-
-
-
9818,106D
IBERDROLA SA
20.3000
+1.70%
+0.3400
08/28/2026
15:35:24
-
-
-
-
981,989D
ADIDAS AG
153.2500
+0.03%
+0.0500
08/28/2026
15:30:43
-
-
-
-
10015,330D
ALIBABA GROUP HOLDING-SP ADR
102.6000
+3.43%
+3.4000
08/28/2026
17:32:21
-
-
-
-
10010,060D
EIFFAGE
109.0500
-0.18%
-0.2000
08/28/2026
15:37:50
-
-
-
-
10010,905D
CONTEMPORARY AMPEREX TECH
67.8900
+1.40%
+0.9400
08/28/2026
17:32:21
-
-
-
-
1026,875D
BYD CO LTD-H
9.8000
-1.19%
-0.1180
08/28/2026
17:32:21
-
-
-
-
1061,061D
PSP SWISS PROPERTY AG
156.0000
-0.64%
-1.0000
08/28/2026
15:30:41
-
-
-
-
10816,956D
FERRARI NV
362.5000
+1.84%
+6.5500
08/28/2026
17:32:21
-
-
-
-
11240,303D
SIEMENS AG
290.9500
-0.46%
-1.3500
08/28/2026
16:57:53
-
-
-
-
11433,134D
AUTODESK INC
224.0000
-3.36%
-7.8000
08/28/2026
17:32:20
-
-
-
-
11625,856D
MICRON TECHNOLOGY INC
809.2000
+2.86%
+22.5000
08/28/2026
17:32:20
-
-
-
-
12096,139D
ALPHABET INC-CL A
300.2500
+2.74%
+8.0000
08/28/2026
17:32:20
-
-
-
-
12636,970D
LVMH SE
457.5500
+2.68%
+11.9500
08/28/2026
15:30:41
-
-
-
-
14465,519D
COLOPLAST AS
61.9800
+1.04%
+0.6400
08/28/2026
17:32:21
-
-
-
-
1529,406D
AMPHENOL CORP-CL A
138.6000
+0.03%
+0.0400
08/28/2026
17:32:20
-
-
-
-
15621,613D
ROKU INC
136.2600
+0.22%
+0.3000
08/28/2026
17:32:20
-
-
-
-
16822,844D
PEPSICO INC
121.0600
+0.22%
+0.2600
08/28/2026
17:32:20
-
-
-
-
18021,775D
BLOOM ENERGY CORP A
187.2000
+0.32%
+0.6000
08/28/2026
17:32:20
-
-
-
-
18233,870D
MERCK & CO. INC.
127.3800
-2.06%
-2.6800
08/28/2026
17:32:20
-
-
-
-
18223,223D
PACCAR INC
108.0400
-1.15%
-1.2600
08/28/2026
17:32:20
-
-
-
-
19421,235D
TESLA INC
303.3500
+0.23%
+0.7000
08/28/2026
17:32:20
-
-
-
-
19459,182D
CISCO SYSTEMS INC
95.7800
-0.45%
-0.4300
08/28/2026
17:32:20
-
-
-
-
19618,718D
MONSTER BEVERAGE CORP
40.1300
-0.04%
-0.0150
08/28/2026
17:32:20
-
-
-
-
2008,072D
DELL TECHNOLOGIES INC
407.7000
+1.72%
+6.9000
08/28/2026
17:32:20
-
-
-
-
21686,738D
AMAZON.COM INC
230.1000
+4.59%
+10.1000
08/28/2026
17:32:20
-
-
-
-
22048,679D
BEIERSDORF AG
80.6200
+0.50%
+0.4000
08/28/2026
16:39:04
-
-
-
-
22217,936D
GENERAL MOTORS CO
74.3800
-0.31%
-0.2300
08/28/2026
17:32:20
-
-
-
-
22216,541D
AURUBIS AG
179.7000
+0.28%
+0.5000
08/28/2026
15:30:43
-
-
-
-
22440,488D
APPLE INC
277.8500
+2.91%
+7.8500
08/28/2026
17:32:20
-
-
-
-
22661,598D
MICROSOFT CORP
444.0500
+3.64%
+15.6000
08/28/2026
17:32:20
-
-
-
-
230100,052D
ADOBE SYSTEMS INC
252.5000
+2.08%
+5.1500
08/28/2026
17:32:20
-
-
-
-
24460,538D
NEWMONT MINING CORP
112.6000
-1.66%
-1.9000
08/28/2026
17:32:20
-
-
-
-
25228,605D
ANHEUSER-BUSCH INBEV
68.3800
+1.88%
+1.2600
08/28/2026
15:30:41
-
-
-
-
26818,379D
PETROL DD
63.4000
+2.26%
+1.4000
08/28/2026
17:32:21
-
-
-
-
27216,864D
META PLATFORMS INC-A
504.1000
+2.88%
+14.1000
08/28/2026
17:32:20
-
-
-
-
302149,967D
NETFLIX INC
70.8300
+3.66%
+2.5000
08/28/2026
17:32:20
-
-
-
-
30421,040D
LAM RESEARCH CORP
269.7500
-0.44%
-1.2000
08/28/2026
17:32:20
-
-
-
-
31284,787D
INTL BUSINESS MACHINES CORP
204.7500
-0.07%
-0.1500
08/28/2026
17:32:20
-
-
-
-
33067,619D
AVOLTA AG
49.3600
-0.56%
-0.2800
08/28/2026
16:00:20
-
-
-
-
33816,684D
Your search resulted in 994 hits. Showing 851 to 900.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas