NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AIR FRANCE-KLM
10.5800
+0.91%
+0.0950
10/21/2026
17:29:42
-
-
-
-
442D
AMC ENTERTAINMENT INC
2.7400
+0.44%
+0.0120
10/21/2026
17:32:16
-
-
-
-
411D
ANHEUSER-BUSCH INBEV
74.1400
-0.05%
-0.0400
10/21/2026
16:39:57
-
-
-
-
4297D
AXA SA
43.2700
+0.86%
+0.3700
10/21/2026
15:30:27
-
-
-
-
4173D
CHEMOURS CO/THE
11.4700
-0.43%
-0.0500
10/21/2026
17:32:16
-
-
-
-
446D
DEUTSCHE BOERSE NA
304.7000
-0.72%
-2.2000
10/21/2026
15:30:17
-
-
-
-
41,204D
ENTAIN PLC
5.4060
+5.42%
+0.2780
10/21/2026
15:30:27
-
-
-
-
422D
FERRARI NV
353.7500
-0.65%
-2.3000
10/21/2026
17:32:10
-
-
-
-
41,413D
HEWLETT PACKARD ENTERPRISE
51.0400
+1.96%
+0.9800
10/21/2026
17:32:16
-
-
-
-
4206D
MACYS INC
20.9800
+0.53%
+0.1100
10/21/2026
17:32:16
-
-
-
-
483D
METTLER-TOLEDO INTERNATIONAL
1,483.0000
+2.28%
+33.0000
10/21/2026
17:32:16
-
-
-
-
45,804D
MSCI INC
539.2000
+4.50%
+23.2000
10/21/2026
17:32:16
-
-
-
-
42,080D
MTU AERO ENGINES AG
349.5000
+2.95%
+10.0000
10/21/2026
15:30:17
-
-
-
-
41,379D
NORWEGIAN CRUISE LINE HOLDINGS
14.0100
-0.47%
-0.0660
10/21/2026
17:32:16
-
-
-
-
455D
RENK GROUP AG
37.0750
-0.99%
-0.3700
10/21/2026
17:22:26
-
-
-
-
4151D
UNITEDHEALTH GROUP INC
371.0000
-0.75%
-2.8000
10/21/2026
17:32:16
-
-
-
-
41,483D
WALT DISNEY CO
98.9500
-0.24%
-0.2400
10/21/2026
17:32:16
-
-
-
-
4392D
3M CO
152.6500
+0.96%
+1.4500
10/21/2026
17:32:16
-
-
-
-
6908D
ADOBE SYSTEMS INC
228.8500
+1.24%
+2.8000
10/21/2026
17:32:16
-
-
-
-
61,368D
ALLIANZ SE
437.3000
+1.91%
+8.2000
10/21/2026
15:30:17
-
-
-
-
62,619D
CNH INDUSTRIAL NV
10.3000
+0.39%
+0.0400
10/21/2026
17:32:10
-
-
-
-
661D
DANSKE BANK AS
46.9300
+1.16%
+0.5400
10/21/2026
17:32:10
-
-
-
-
6280D
KLARNA GROUP PLC
11.7800
-0.84%
-0.1000
10/21/2026
17:32:16
-
-
-
-
670D
SILTRONIC AG
64.1000
+2.48%
+1.5500
10/21/2026
16:45:34
-
-
-
-
6385D
VERISK ANALYTICS INC
173.0000
+0.58%
+1.0000
10/21/2026
17:32:16
-
-
-
-
6990D
HEIDELBERG MATERIALS AG
146.9500
+0.44%
+0.6500
10/21/2026
15:30:17
-
-
-
-
81,148D
JINKOSOLAR HOLDING CO ADR
7.2000
-0.83%
-0.0600
10/21/2026
17:32:16
-
-
-
-
859D
NORFOLK SOUTHERN CORP
291.7000
+0.66%
+1.9000
10/21/2026
17:32:16
-
-
-
-
82,336D
SALESFORCE.COM INC
216.4500
+1.64%
+3.5000
10/21/2026
17:32:16
-
-
-
-
81,718D
SERVICENOW INC
136.3000
+3.41%
+4.5000
10/21/2026
17:32:16
-
-
-
-
81,091D
BANCO SANTANDER SA
11.8920
+1.95%
+0.2280
10/21/2026
17:01:38
-
-
-
-
10119D
BEYOND MEAT INC
6.0100
+3.80%
+0.2200
10/21/2026
17:32:16
-
-
-
-
1060D
BLOOM ENERGY CORP A
211.0000
+6.14%
+12.2000
10/21/2026
17:32:16
-
-
-
-
102,111D
SOLARIA ENERGIA
14.8000
+2.21%
+0.3200
10/21/2026
15:45:09
-
-
-
-
10148D
CHEVRON CORP
201.3500
+1.49%
+2.9500
10/21/2026
17:32:16
-
-
-
-
122,397D
MCDONALDS CORP
218.8000
-0.27%
-0.6000
10/21/2026
17:32:16
-
-
-
-
122,625D
STMICROELECTRONICS NV
41.8200
+1.85%
+0.7600
10/21/2026
16:43:36
-
-
-
-
12502D
ORMAT TECHNOLOGIES INC
78.5000
+0.90%
+0.7000
10/21/2026
17:32:16
-
-
-
-
141,082D
TAIWAN SEMICONDUCTOR-SP ADR
380.5000
+0.53%
+2.0000
10/21/2026
17:32:10
-
-
-
-
145,341D
CONOCOPHILLIPS
129.6600
+0.82%
+1.0600
10/21/2026
17:32:16
-
-
-
-
182,323D
EMEIS
9.9250
+0.76%
+0.0750
10/21/2026
17:13:59
-
-
-
-
18179D
UBER TECHNOLOGIES INC
60.8400
-1.01%
-0.6200
10/21/2026
17:32:16
-
-
-
-
201,232D
MUENCH.RUECKVERS.
551.0000
+0.95%
+5.2000
10/21/2026
17:32:34
-
-
-
-
2212,034D
SWISS LIFE HOLDING AG
1,013.0000
+1.15%
+11.5000
10/21/2026
17:19:27
-
-
-
-
2222,286D
AP MOELLER-MAERSK AS A
3,094.0000
-0.96%
-30.0000
10/21/2026
17:32:10
-
-
-
-
2473,616D
ASM INTERNATIONAL NV
757.0000
+2.74%
+20.2000
10/21/2026
17:00:11
-
-
-
-
2418,168D
BELIMO HOLDING AG
842.5000
+4.98%
+40.0000
10/21/2026
17:19:45
-
-
-
-
2420,220D
DEUTZ AG
10.4800
+3.87%
+0.3900
10/21/2026
15:30:17
-
-
-
-
24244D
ALNYLAM PHARMACEUTICALS INC
201.7000
-3.31%
-6.9000
10/21/2026
17:32:16
-
-
-
-
285,737D
PAYPAL HOLDINGS INC
51.4600
+0.98%
+0.5000
10/21/2026
17:32:16
-
-
-
-
281,424D
Your search resulted in 1,083 hits. Showing 851 to 900.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas