NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
KUEHNE UND NAGEL INTERNATIONAL
235.3000
+1.51%
+3.5000
08/28/2026
15:30:41
-
-
-
-
--D
RINGKJOEBING LANDBOBANK A/S
240.0000
+0.67%
+1.6000
08/28/2026
17:32:21
-
-
-
-
--D
CIGNA CORP
240.7000
-0.29%
-0.7000
08/28/2026
17:32:20
-
-
-
-
--D
ILLINOIS TOOL WORKS
240.7000
-0.41%
-1.0000
08/28/2026
17:32:20
-
-
-
-
--D
VEEVA SYSTEMS INC A
243.8000
-0.37%
-0.9000
08/28/2026
17:32:20
-
-
-
-
81,929D
CME GROUP INC
244.5500
+1.28%
+3.1000
08/28/2026
17:32:20
-
-
-
-
--D
ECOLAB INC
246.6000
+0.41%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
THALES SA
246.6000
-0.24%
-0.6000
08/28/2026
15:30:41
-
-
-
-
--D
AUTOMATIC DATA PROCESSING
247.1500
+0.77%
+1.9000
08/28/2026
17:32:20
-
-
-
-
--D
SOFINA
249.8000
+1.22%
+3.0000
08/28/2026
15:30:41
-
-
-
-
--D
SONOVA HOLDING AG
250.8000
-0.52%
-1.3000
08/28/2026
15:30:41
-
-
-
-
--D
SARTORIUS AG VZO
251.3000
+1.13%
+2.8000
08/28/2026
15:30:43
-
-
-
-
--D
ADOBE SYSTEMS INC
252.5000
+2.08%
+5.1500
08/28/2026
17:32:20
-
-
-
-
24460,538D
WABTEC CORP
252.9000
-1.17%
-3.0000
08/28/2026
17:32:20
-
-
-
-
--D
KERING SA
255.0500
+2.45%
+6.1000
08/28/2026
15:30:41
-
-
-
-
434110,938D
HANNOVER RUECK SE
257.0000
+0.08%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
264.0000
+0.38%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
UNION PACIFIC CORP
264.8000
-1.71%
-4.6000
08/27/2026
17:32:05
-
-
-
-
--D
KRKA DD
266.5000
-
08/28/2026
17:32:21
-
-
-
-
--D
LAM RESEARCH CORP
269.7500
-0.44%
-1.2000
08/28/2026
17:32:20
-
-
-
-
31284,787D
LOGWIN AG
270.0000
-
08/28/2026
17:32:26
-
-
-
-
--D
SCHINDLER HOLDING AG NA
276.5000
-
08/28/2026
15:30:41
-
-
-
-
--D
APPLE INC
277.8500
+2.91%
+7.8500
08/28/2026
17:32:20
-
-
-
-
22661,598D
CENCORA INC
278.0000
+0.25%
+0.7000
08/28/2026
17:32:20
-
-
-
-
--D
ACKERMANS VAN HAAREN
278.4000
+7.66%
+19.8000
08/28/2026
15:30:41
-
-
-
-
--D
KEYSIGHT TECHNOLOGIES IN
278.5500
+0.85%
+2.3500
08/28/2026
17:32:20
-
-
-
-
--D
HILTON WORLDWIDE HOLDINGS INC
281.6000
-
08/28/2026
17:32:20
-
-
-
-
--D
EXPEDIA INC
282.0500
+0.09%
+0.2500
08/28/2026
17:32:20
-
-
-
-
--D
STRYKER CORP
282.7000
+0.46%
+1.3000
08/28/2026
17:32:20
-
-
-
-
--D
SCHINDLER HOLDING AG PS
283.0000
-0.56%
-1.6000
08/28/2026
15:30:41
-
-
-
-
--D
HOME DEPOT INC
284.0500
-0.07%
-0.2000
08/28/2026
17:32:20
-
-
-
-
--D
FEDEX CORP
285.4000
-0.70%
-2.0000
08/28/2026
17:32:20
-
-
-
-
--D
SNOWFLAKE INC-CLASS A
286.5000
+0.88%
+2.5000
08/28/2026
17:32:20
-
-
-
-
--D
GENMAB AS
288.0000
-0.96%
-2.8000
08/28/2026
17:32:21
-
-
-
-
--D
DASSAULT AVIATION SA
288.2000
-0.89%
-2.6000
08/28/2026
15:30:41
-
-
-
-
--D
AMERICAN EXPRESS CO
288.7000
+0.59%
+1.7000
08/28/2026
17:32:20
-
-
-
-
--D
DEUTSCHE BOERSE NA
290.8000
+0.55%
+1.6000
08/28/2026
15:30:43
-
-
-
-
--D
SIEMENS AG
290.9500
-0.46%
-1.3500
08/28/2026
16:57:53
-
-
-
-
11433,134D
CADENCE DESIGN SYS INC
296.4500
+0.70%
+2.0500
08/28/2026
17:32:20
-
-
-
-
2597D
GENERAL ELECTRIC CO
296.5000
-0.57%
-1.7000
08/28/2026
17:32:20
-
-
-
-
6218,330D
SHERWIN-WILLIAMS CO
296.7000
-0.27%
-0.8000
08/28/2026
17:32:20
-
-
-
-
--D
ALPHABET INC-CL C
297.1000
+2.50%
+7.2500
08/28/2026
17:32:20
-
-
-
-
61,743D
NORFOLK SOUTHERN CORP
299.3000
-0.43%
-1.3000
08/28/2026
17:32:20
-
-
-
-
--D
DOMINOS PIZZA INC
300.0000
+2.04%
+6.0000
08/28/2026
17:32:20
-
-
-
-
--D
ALPHABET INC-CL A
300.2500
+2.74%
+8.0000
08/28/2026
17:32:20
-
-
-
-
12636,970D
VALERO ENERGY CORP
302.2000
+2.54%
+7.5000
08/28/2026
17:32:20
-
-
-
-
--D
SCHNEIDER ELECTRIC SE
302.7500
+1.17%
+3.5000
08/28/2026
15:30:41
-
-
-
-
6018,152D
TESLA INC
303.3500
+0.23%
+0.7000
08/28/2026
17:32:20
-
-
-
-
19459,182D
INTUIT INC
304.9500
+3.18%
+9.4000
08/28/2026
17:32:20
-
-
-
-
--D
MARRIOTT INTERNATIONAL -CL A
305.9500
-0.13%
-0.4000
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 851 to 900.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas