NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TENARIS SA
26.7900
+0.60%
+0.1600
04/24/2026
15:30:16
-
-
-
-
--D
TENCENT HOLDINGS LTD
53.5100
-0.09%
-0.0500
04/24/2026
17:32:33
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
53.5000
-0.93%
-0.5000
04/24/2026
17:32:33
-
-
-
-
--D
TERNA SPA
10.1750
-0.39%
-0.0400
04/24/2026
15:30:16
-
-
-
-
--D
TESLA INC
321.7000
-0.23%
-0.7500
04/24/2026
17:32:07
-
-
-
-
1,042335,016D
TEVA PHARMACEUTICAL ADR
25.8000
-2.64%
-0.7000
04/24/2026
17:32:07
-
-
-
-
--D
TEXAS INSTRUMENTS INC
236.1500
-1.44%
-3.4500
04/24/2026
17:32:07
-
-
-
-
24859,948D
THALES SA
235.2000
-2.20%
-5.3000
04/24/2026
15:30:16
-
-
-
-
4940D
THERMO FISHER SCIENTIFIC INC
401.4000
+1.88%
+7.4000
04/24/2026
17:32:07
-
-
-
-
--D
THYSSENKRUPP AG
8.8180
-0.72%
-0.0640
04/24/2026
15:30:44
-
-
-
-
--D
THYSSENKRUPP NUCERA
8.3100
-2.64%
-0.2250
04/24/2026
17:32:10
-
-
-
-
1,20010,044D
TILRAY BRANDS INC
5.8400
-16.57%
-1.1600
04/24/2026
17:32:07
-
-
-
-
--D
TJX COMPANIES INC
133.5000
-1.11%
-1.5000
04/24/2026
17:32:07
-
-
-
-
--D
TKMS AG & CO KGAA
81.6000
-4.45%
-3.8000
04/24/2026
15:30:44
-
-
-
-
241,968D
TOMTOM NV
4.5800
-0.99%
-0.0460
04/24/2026
15:30:16
-
-
-
-
--D
TONIES SE - A
10.1600
+0.99%
+0.1000
04/24/2026
15:30:44
-
-
-
-
--D
TORM PLC-A
26.1800
+1.08%
+0.2800
04/24/2026
17:32:33
-
-
-
-
--D
TOTAL ENERGIES SE
76.7600
+0.03%
+0.0200
04/24/2026
17:32:33
-
-
-
-
79861,576D
TOYOTA MOTOR CORP
16.4740
-2.21%
-0.3720
04/24/2026
17:32:33
-
-
-
-
--D
TRACTOR SUPPLY COMPANY
31.7650
-3.48%
-1.1450
04/24/2026
17:32:07
-
-
-
-
--D
TRADE DESK INC/THE -CLASS A
20.0600
+3.88%
+0.7500
04/24/2026
17:32:07
-
-
-
-
--D
TRAFFIC SYSTEMS SE
45.6500
+0.66%
+0.3000
04/24/2026
17:32:10
-
-
-
-
--D
TRATON SE
31.9400
-0.75%
-0.2400
04/24/2026
17:32:10
-
-
-
-
264D
TRAVELERS COS INC
261.3000
+0.23%
+0.6000
04/24/2026
17:32:07
-
-
-
-
--D
TRIP.COM GROUP LTD
45.2000
-0.44%
-0.2000
04/24/2026
17:32:07
-
-
-
-
--D
TRIPADVISOR INC
9.3380
+0.52%
+0.0480
04/24/2026
17:32:07
-
-
-
-
--D
TRUIST FINANCIAL CORP
43.4350
-1.06%
-0.4650
04/24/2026
17:32:07
-
-
-
-
--D
TRYG AS
20.8200
-0.57%
-0.1200
04/24/2026
17:32:33
-
-
-
-
--D
TUI AG
6.4000
-4.42%
-0.2960
04/24/2026
17:32:10
-
-
-
-
7724,919D
TWILIO INC - A
122.6000
+0.62%
+0.7500
04/24/2026
17:32:07
-
-
-
-
--D
TYSON FOODS INC-CL A
54.5600
-2.29%
-1.2800
04/24/2026
17:32:07
-
-
-
-
--D
UBER TECHNOLOGIES INC
63.0800
-2.06%
-1.3300
04/24/2026
17:32:07
-
-
-
-
17010,928D
UBISOFT ENTERTAINMENT SA
4.8630
-1.90%
-0.0940
04/24/2026
15:30:16
-
-
-
-
2,48411,640D
UBS GROUP AG
35.3300
-0.34%
-0.1200
04/24/2026
15:30:16
-
-
-
-
--D
UCB
242.7000
-1.78%
-4.4000
04/24/2026
15:30:16
-
-
-
-
--D
ULTA BEAUTY INC
472.5000
-0.55%
-2.6000
04/24/2026
17:32:07
-
-
-
-
--D
UMICORE
16.8900
-0.53%
-0.0900
04/24/2026
15:30:16
-
-
-
-
--D
UNDER ARMOUR INC - CLASS A
5.4000
-1.82%
-0.1000
04/24/2026
17:32:07
-
-
-
-
70391D
UNDER ARMOUR INC - CLASS C
5.2100
-1.98%
-0.1050
04/24/2026
17:32:07
-
-
-
-
--D
UNIBAIL RODAMCO WESTFIELD SE
104.2000
-0.48%
-0.5000
04/24/2026
15:30:16
-
-
-
-
--D
UNICREDIT SPA
63.4800
-2.14%
-1.3900
04/24/2026
15:30:16
-
-
-
-
1,08068,877D
UNION PACIFIC CORP
231.0000
+2.08%
+4.7000
04/24/2026
17:32:07
-
-
-
-
--D
UNIPER SE
40.8500
-2.62%
-1.1000
04/24/2026
17:32:10
-
-
-
-
29612,356D
UNIPOL SPA
22.1000
-0.36%
-0.0800
04/24/2026
15:30:16
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
78.4000
-1.01%
-0.8000
04/24/2026
17:32:07
-
-
-
-
--D
UNITED INTERNET AG
27.0400
+2.81%
+0.7400
04/24/2026
17:32:10
-
-
-
-
--D
UNITED PARCEL SERVICE INC
91.2000
-0.44%
-0.4000
04/24/2026
17:32:07
-
-
-
-
--D
UNITEDHEALTH GROUP INC
301.2000
-0.73%
-2.2000
04/24/2026
17:32:07
-
-
-
-
267,816D
UNIVERSAL MUSIC GROUP B.V.
20.0900
+1.06%
+0.2100
04/24/2026
15:30:16
-
-
-
-
--D
URANIUM ENERGY CORP
12.3600
-6.43%
-0.8500
04/24/2026
17:32:07
-
-
-
-
901,163D
Your search resulted in 964 hits. Showing 851 to 900.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas