NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SPOTIFY TECHNOLOGY SA
475.0000
+4.74%
+21.5000
08/28/2026
17:32:21
-
-
-
-
--D
STABILUS SE
17.0600
+0.35%
+0.0600
08/28/2026
15:30:43
-
-
-
-
--D
STANLEY BLACK & DECKER INC
83.9000
-2.01%
-1.7200
08/28/2026
17:32:20
-
-
-
-
--D
STARBUCKS CORP
92.9700
+0.12%
+0.1100
08/28/2026
17:32:20
-
-
-
-
--D
STATE STREET CORP
167.1500
+0.30%
+0.5000
08/28/2026
17:32:20
-
-
-
-
--D
STEICO SE
19.1400
+0.31%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
STO SE & CO KGAA VZ
97.6000
+1.56%
+1.5000
08/28/2026
15:30:43
-
-
-
-
--D
STRATEC SE
23.7500
+3.26%
+0.7500
08/28/2026
15:30:43
-
-
-
-
--D
STRAUMANN HOLDING AG
101.0000
+2.54%
+2.5000
08/28/2026
15:30:41
-
-
-
-
--D
STROEER SE + CO KGAA
39.0000
-1.32%
-0.5200
08/28/2026
15:30:43
-
-
-
-
--D
STRYKER CORP
282.7000
+0.46%
+1.3000
08/28/2026
17:32:20
-
-
-
-
--D
SUEDZUCKER AG
12.8800
+1.58%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
SULZER AG
171.2000
-0.81%
-1.4000
08/28/2026
15:30:41
-
-
-
-
--D
SUNRISE COMMUNICATIONS AG
45.2400
-0.48%
-0.2200
08/28/2026
15:30:41
-
-
-
-
--D
SUNRUN INC
7.6600
-2.30%
-0.1800
08/28/2026
17:32:20
-
-
-
-
--D
SURTECO GROUP SE
7.6500
-
08/28/2026
17:32:26
-
-
-
-
--D
SUSS MICROTEC SE
72.7500
-0.61%
-0.4500
08/28/2026
15:30:43
-
-
-
-
--D
SWATCH GROUP AG
201.5000
+1.61%
+3.2000
08/28/2026
15:30:41
-
-
-
-
--D
SWISS LIFE HOLDING AG
985.6000
+0.53%
+5.2000
08/28/2026
15:30:41
-
-
-
-
--D
SWISS PRIME SITE AG
136.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
SWISS RE AG
150.5500
+0.70%
+1.0500
08/28/2026
15:30:41
-
-
-
-
--D
SWISSCOM AG
675.0000
+0.75%
+5.0000
08/28/2026
15:30:41
-
-
-
-
--D
SWISSQUOTE GROUP HOLDING-REG
45.0900
+0.74%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
SYDBANK A/S
89.5500
+0.22%
+0.2000
08/28/2026
17:32:21
-
-
-
-
--D
SYENSQO SA
81.5000
+2.71%
+2.1500
08/28/2026
17:32:21
-
-
-
-
--D
SYMRISE AG
93.3400
+1.41%
+1.3000
08/28/2026
15:30:43
-
-
-
-
--D
SYNOPSYS INC
387.5000
-1.40%
-5.5000
08/28/2026
17:32:20
-
-
-
-
--D
SYSCO CORP
70.3800
-0.93%
-0.6600
08/28/2026
17:32:20
-
-
-
-
--D
T ROWE PRICE GROUP INC
96.9800
-0.27%
-0.2600
08/28/2026
17:32:20
-
-
-
-
--D
T-MOBILE US INC
155.0200
+0.34%
+0.5200
08/28/2026
17:32:20
-
-
-
-
--D
TAG IMMOBILIEN AG
13.1400
+1.00%
+0.1300
08/28/2026
15:30:43
-
-
-
-
--D
TAKE-TWO INTERACTIVE SOFTWARE
206.0000
+3.99%
+7.9000
08/28/2026
17:32:20
-
-
-
-
--D
TAKEDA PHARMACEUTICAL CO LTD
31.2600
+0.03%
+0.0100
08/28/2026
17:32:21
-
-
-
-
--D
TAKKT AG
2.7500
-1.79%
-0.0500
08/28/2026
17:32:26
-
-
-
-
--D
TALANX AG
125.3000
+0.40%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
TARGET CORP
141.2000
-1.26%
-1.8000
08/28/2026
17:32:20
-
-
-
-
--D
TEAMVIEWER AG
7.2050
+5.65%
+0.3850
08/28/2026
15:30:43
-
-
-
-
--D
TECAN GROUP AG
208.0000
+3.17%
+6.4000
08/28/2026
15:30:41
-
-
-
-
--D
TECHNIP ENERGIES NV
30.0000
-0.20%
-0.0600
08/28/2026
15:30:41
-
-
-
-
--D
TECHNIPFMC PLC
65.3000
+0.59%
+0.3800
08/28/2026
17:32:21
-
-
-
-
--D
TECHNOTRANS
28.2500
-1.22%
-0.3500
08/28/2026
15:30:43
-
-
-
-
--D
TECNICAS REUNIDAS SA
27.5200
+0.44%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
TELECOM ITALIA SPA
7.7940
+0.62%
+0.0480
08/28/2026
15:30:41
-
-
-
-
--D
TELEFONICA SA
3.6170
+1.43%
+0.0510
08/28/2026
15:30:41
-
-
-
-
--D
TELEPERFORMANCE
70.8200
+0.40%
+0.2800
08/28/2026
15:30:41
-
-
-
-
--D
TENARIS SA
23.3600
+0.60%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
50.0000
+2.04%
+1.0000
08/28/2026
17:32:21
-
-
-
-
--D
TERNA SPA
9.7920
+1.03%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
31.7000
-2.46%
-0.8000
08/28/2026
17:32:20
-
-
-
-
--D
TEXAS INSTRUMENTS INC
225.0000
-1.98%
-4.5500
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 851 to 900.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas