NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
STABILUS SE
15.9200
+0.51%
+0.0800
10/21/2026
15:30:17
-
-
-
-
--E
DEUTSCHE WOHNEN SE
15.7200
+3.01%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--E
SONOS INC
15.6600
+1.49%
+0.2300
10/21/2026
17:32:16
-
-
-
-
--E
NORMA GROUP SE
15.4800
+3.34%
+0.5000
10/21/2026
15:30:17
-
-
-
-
--E
INPOST SA
15.4600
+0.85%
+0.1300
10/21/2026
17:09:14
-
-
-
-
1,28419,851E
VF CORP
15.4500
+0.85%
+0.1300
10/21/2026
17:32:16
-
-
-
-
--E
AVANTOR INC
15.3600
+4.14%
+0.6100
10/21/2026
17:32:16
-
-
-
-
--E
BANKINTER SA
15.3600
+3.16%
+0.4700
10/21/2026
15:30:27
-
-
-
-
--E
CREDIT AGRICOLE SA
15.3100
+1.16%
+0.1750
10/21/2026
15:30:27
-
-
-
-
--E
LYFT INC-A
15.3000
-0.97%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--E
SIG GROUP AG
14.9700
-0.40%
-0.0600
10/21/2026
15:52:40
-
-
-
-
1,38020,659E
MATTEL INC
14.9000
-1.27%
-0.1920
10/21/2026
17:32:16
-
-
-
-
--E
HAWESKO HOLDING AG
14.8000
+1.37%
+0.2000
10/21/2026
13:00:23
-
-
-
-
--E
SOLARIA ENERGIA
14.8000
+2.21%
+0.3200
10/21/2026
15:45:09
-
-
-
-
10148E
PLUXEE NV
14.7300
-2.19%
-0.3300
10/21/2026
15:35:32
-
-
-
-
4005,892E
GROUPON INC
14.6800
-2.91%
-0.4400
10/21/2026
17:32:16
-
-
-
-
--E
RED ELECTRICA CORPORACION SA
14.6700
+0.69%
+0.1000
10/21/2026
15:30:27
-
-
-
-
--E
RHOEN-KLINIKUM AG
14.5000
-
10/21/2026
17:32:34
-
-
-
-
--E
GN STORE NORD AS
14.4700
+1.51%
+0.2150
10/21/2026
17:32:10
-
-
-
-
--E
GESCO SE NA O.N
14.4500
+0.70%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--E
TONIES SE - A
14.4000
+4.50%
+0.6200
10/21/2026
15:30:17
-
-
-
-
--E
IVECO GROUP NV
14.3650
-
10/21/2026
13:00:17
-
-
-
-
--E
INNIO NV
14.3500
-3.37%
-0.5000
10/20/2026
09:05:13
-
-
-
-
--E
SIGNIFY NV
14.2200
+1.57%
+0.2200
10/21/2026
15:30:27
-
-
-
-
--E
THYSSENKRUPP AG
14.1650
+3.09%
+0.4250
10/21/2026
15:30:17
-
-
-
-
6729,287E
ORANGE SA
14.1400
-1.33%
-0.1900
10/21/2026
15:30:27
-
-
-
-
--E
CSG NV
14.1120
-4.73%
-0.7000
10/21/2026
16:51:09
-
-
-
-
228E
VODAFONE GROUP PLC-SP ADR
14.1000
-0.70%
-0.1000
10/21/2026
17:32:16
-
-
-
-
--E
MCEWEN MINING INC
14.0400
-2.30%
-0.3300
10/21/2026
17:32:16
-
-
-
-
--E
CARREFOUR SA
14.0300
-14.27%
-2.3350
10/21/2026
15:30:27
-
-
-
-
2002,812E
NORWEGIAN CRUISE LINE HOLDINGS
14.0100
-0.47%
-0.0660
10/21/2026
17:32:16
-
-
-
-
455E
HUNTINGTON BANCSHARES INC
13.9640
+1.12%
+0.1540
10/21/2026
17:32:16
-
-
-
-
--E
AUMANN AG
13.9500
+2.95%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--E
NOKIAN RENKAAT OYJ
13.6600
+0.81%
+0.1100
10/21/2026
17:32:10
-
-
-
-
--E
VALEO SA
13.5700
+1.31%
+0.1750
10/21/2026
15:30:27
-
-
-
-
--E
SERVICEWARE SE
13.5000
+3.45%
+0.4500
10/21/2026
15:30:17
-
-
-
-
--E
COEUR MINING INC
13.4800
-2.14%
-0.2950
10/21/2026
17:32:16
-
-
-
-
--E
BANCO BPM SPA
13.4750
+3.38%
+0.4400
10/21/2026
15:30:27
-
-
-
-
--E
HECLA MINING CO
13.4500
-1.10%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--E
AES CORP
13.3500
-
10/21/2026
17:32:16
-
-
-
-
--E
MASTERFLEX AG
13.3000
+0.76%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--E
WUESTENROT+WUERTTEMBERGISCHE
13.2800
+1.37%
+0.1800
10/21/2026
15:30:17
-
-
-
-
--E
ECKERT & ZIEGLER SE
13.2100
+3.85%
+0.4900
10/21/2026
15:30:17
-
-
-
-
--E
BANCA POPOLARE SPA
13.1900
+1.88%
+0.2440
10/21/2026
15:30:27
-
-
-
-
--E
ITOCHU CORP
13.0050
-0.19%
-0.0250
10/21/2026
17:32:10
-
-
-
-
--E
WESTWING GROUP SE
12.9500
-0.77%
-0.1000
10/21/2026
15:30:17
-
-
-
-
--E
K+S AG
12.8800
-1.83%
-0.2400
10/21/2026
15:30:17
-
-
-
-
--E
KLOECKNER + CO SE
12.8200
+0.47%
+0.0600
10/21/2026
17:32:34
-
-
-
-
--E
AZELIS GROUP NV
12.8100
-1.91%
-0.2500
10/21/2026
17:32:10
-
-
-
-
225E
KYNDRYL HOLDINGS INC
12.7850
+3.86%
+0.4750
10/21/2026
17:32:16
-
-
-
-
--E
Your search resulted in 1,083 hits. Showing 851 to 900.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas