NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
URANIUM ENERGY CORP
10.9400
-3.70%
-0.4200
08/28/2026
17:32:20
-
-
-
-
3644,208D
INFOSYS LTD-SP ADR
10.5000
+2.94%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
ALMIRALL SA
10.4200
-0.38%
-0.0400
08/28/2026
15:30:41
-
-
-
-
--D
GRAMMER AG
10.4000
-0.95%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
MELIA HOTELS INTERNATIONAL SA
10.2400
-0.39%
-0.0400
08/28/2026
15:30:41
-
-
-
-
--D
BREMBO NV
10.1000
+1.66%
+0.1650
08/28/2026
15:30:41
-
-
-
-
--D
GRIFOLS SA
9.9680
-0.04%
-0.0040
08/28/2026
15:30:41
-
-
-
-
--D
MARATHON DIGITAL HOLDINGS IN
9.9570
-4.19%
-0.4350
08/28/2026
15:30:34
-
-
-
-
26260D
CNH INDUSTRIAL NV
9.8300
-0.30%
-0.0300
08/28/2026
17:32:21
-
-
-
-
--D
BYD CO LTD-H
9.8000
-1.19%
-0.1180
08/28/2026
17:32:21
-
-
-
-
1061,061D
TERNA SPA
9.7920
+1.03%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
DENTSPLY SIRONA INC
9.6380
+0.75%
+0.0720
08/28/2026
17:32:20
-
-
-
-
20190D
MLP AG
9.5000
+0.21%
+0.0200
08/28/2026
17:32:26
-
-
-
-
--D
ENEL SPA
9.4890
+1.39%
+0.1300
08/28/2026
15:30:41
-
-
-
-
--D
SALVATORE FERRAGAMO SPA
9.4350
+0.59%
+0.0550
08/28/2026
15:30:41
-
-
-
-
--D
AMBU AS - B
9.4250
+0.43%
+0.0400
08/28/2026
17:32:21
-
-
-
-
--D
BERTRANDT AG
9.4200
+1.95%
+0.1800
08/28/2026
17:32:26
-
-
-
-
--D
GRAND CITY PROPERTIES SA
9.3800
+1.41%
+0.1300
08/28/2026
15:30:43
-
-
-
-
--D
FORVIA
9.0460
+6.10%
+0.5200
08/28/2026
15:30:41
-
-
-
-
--D
NOKIA OYJ
9.0340
+0.24%
+0.0220
08/28/2026
17:32:21
-
-
-
-
2,78825,432D
C3.AI INC-A
9.0110
+2.18%
+0.1920
08/28/2026
17:32:20
-
-
-
-
--D
KOENIG + BAUER AG
8.9500
+0.45%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
ITALGAS SPA
8.7280
+0.88%
+0.0760
08/28/2026
15:30:41
-
-
-
-
--D
PROCREDIT HOLDING AG
8.7200
-1.13%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
TRIPADVISOR INC
8.5800
+1.08%
+0.0920
08/28/2026
17:32:20
-
-
-
-
1,56013,166D
ELECTROVAC AG
8.2000
+0.37%
+0.0300
08/28/2026
17:32:26
-
-
-
-
--D
DOUGLAS AG
8.0600
+1.00%
+0.0800
08/28/2026
17:32:26
-
-
-
-
--D
LUFTHANSA AG
8.0180
-0.10%
-0.0080
08/28/2026
16:09:57
-
-
-
-
5,78446,390D
FERRARI GROUP PLC
8.0100
+0.88%
+0.0700
08/28/2026
15:30:41
-
-
-
-
1,37811,134D
DR HOENLE AG
8.0000
-
08/28/2026
17:32:26
-
-
-
-
--D
AEGON LTD
7.9940
+1.04%
+0.0820
08/28/2026
15:30:41
-
-
-
-
--D
THYSSENKRUPP NUCERA
7.9350
+0.63%
+0.0500
08/28/2026
17:32:26
-
-
-
-
--D
NOVAVAX INC
7.8200
+1.43%
+0.1100
08/28/2026
17:32:20
-
-
-
-
--D
TELECOM ITALIA SPA
7.7940
+0.62%
+0.0480
08/28/2026
15:30:41
-
-
-
-
--D
SUNRUN INC
7.6600
-2.30%
-0.1800
08/28/2026
17:32:20
-
-
-
-
--D
SURTECO GROUP SE
7.6500
-
08/28/2026
17:32:26
-
-
-
-
--D
PATRIZIA IMMOBILIEN SE
7.6100
+0.93%
+0.0700
08/28/2026
15:30:43
-
-
-
-
--D
INSTONE REAL ESTATE GROUP SE
7.5400
+0.27%
+0.0200
08/28/2026
17:32:26
-
-
-
-
--D
SCHAEFFLER AG
7.4800
+2.75%
+0.2000
08/28/2026
16:25:22
-
-
-
-
6344,762D
PNE AG
7.3500
+1.38%
+0.1000
08/28/2026
15:30:43
-
-
-
-
--D
METRO AG
7.2400
-
08/28/2026
17:32:26
-
-
-
-
--D
TEAMVIEWER AG
7.2050
+5.65%
+0.3850
08/28/2026
15:30:43
-
-
-
-
--D
TUI AG
7.1840
-0.64%
-0.0460
08/28/2026
15:30:43
-
-
-
-
--D
CENIT AG
7.0200
-
08/28/2026
17:32:26
-
-
-
-
--D
BASTEI LUBBE AG
6.9600
+2.65%
+0.1800
08/28/2026
17:32:26
-
-
-
-
--D
INTESA SANPAOLO SPA
6.8000
+0.25%
+0.0170
08/28/2026
15:30:41
-
-
-
-
--D
H&R GMBH & CO KGAA
6.7600
-0.29%
-0.0200
08/28/2026
17:32:26
-
-
-
-
--D
PIRELLI SPA
6.7200
+1.43%
+0.0950
08/28/2026
15:30:41
-
-
-
-
--D
ADTRAN HOLDINGS INC
6.6440
+0.06%
+0.0040
08/28/2026
17:32:20
-
-
-
-
--D
PROXIMUS
6.3000
+1.29%
+0.0800
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 851 to 900.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas