NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BAYWA AG
14.5500
+58.15%
+5.3500
08/28/2026
15:30:43
-
-
-
-
--D
BAYER AG
49.0000
-
08/28/2026
17:32:26
-
-
-
-
5,528270,946D
BAY.MOTOREN WERKE AG
62.2400
+4.68%
+2.7800
08/28/2026
16:45:00
-
-
-
-
2,288141,480D
BAXTER INTERNATIONAL INC
22.3900
-1.06%
-0.2400
08/28/2026
17:32:20
-
-
-
-
--D
BAVARIAN NORDIC AS
28.5200
-
08/28/2026
17:32:21
-
-
-
-
--D
BATH & BODY WORKS, INC.
16.9300
+6.98%
+1.1050
08/28/2026
17:32:20
-
-
-
-
1,00616,623D
BASTEI LUBBE AG
6.9600
+2.65%
+0.1800
08/28/2026
17:32:26
-
-
-
-
--D
BASLER AG
24.5000
+1.45%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
BASF SE
52.5800
+2.50%
+1.2800
08/28/2026
17:21:51
-
-
-
-
2,584135,119D
BARRY CALLEBAUT AG
1,189.0000
-0.08%
-1.0000
08/28/2026
15:30:41
-
-
-
-
--D
BANQUE CANTONALE VAUDOIS
135.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
BANKINTER SA
16.6650
-0.09%
-0.0150
08/28/2026
15:30:41
-
-
-
-
--D
BANK OF NEW YORK MELLON CORP
141.0000
+0.71%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
BANK OF CHINA LTD
0.6128
+1.90%
+0.0114
08/28/2026
17:32:21
-
-
-
-
--D
BANK OF AMERICA CORP
53.8200
+1.55%
+0.8200
08/28/2026
17:32:20
-
-
-
-
39420,854D
BANCO SANTANDER SA
12.6660
+0.91%
+0.1140
08/28/2026
15:30:41
-
-
-
-
801,012D
BANCO DE SABADELL SA
3.6190
-0.44%
-0.0160
08/28/2026
15:30:41
-
-
-
-
--D
BANCO BPM SPA
15.9650
-0.62%
-0.1000
08/28/2026
15:30:41
-
-
-
-
--D
BANCA POPOLARE SPA
14.2000
+1.05%
+0.1480
08/28/2026
15:30:41
-
-
-
-
--D
BANCA MONTE DEI PASCHI SIENA
11.4520
+0.54%
+0.0620
08/28/2026
15:30:41
-
-
-
-
--D
BANCA MEDIOLANUM SPA
24.0400
-0.25%
-0.0600
08/28/2026
15:30:41
-
-
-
-
--D
BANCA GENERALI SPA
66.0500
+0.23%
+0.1500
08/28/2026
15:30:41
-
-
-
-
--D
BALL CORP
54.6400
-0.51%
-0.2800
08/28/2026
17:32:20
-
-
-
-
--D
BAKER HUGHES CO
53.5800
+1.94%
+1.0200
08/28/2026
17:32:20
-
-
-
-
--D
BAIDU INC - SPON ADR
83.7000
+1.33%
+1.1000
08/28/2026
17:32:20
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.0880
+1.62%
+0.0014
08/28/2026
17:32:21
-
-
-
-
--D
AZIMUT HOLDING SPA
39.0700
+0.28%
+0.1100
08/28/2026
15:30:41
-
-
-
-
--D
AZELIS GROUP NV
12.3100
+2.16%
+0.2600
08/28/2026
17:32:21
-
-
-
-
4,32252,955D
AYVENS SA
11.0000
+0.92%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
AXA SA
43.5800
+1.97%
+0.8400
08/28/2026
15:30:41
-
-
-
-
--D
AVOLTA AG
49.3600
-0.56%
-0.2800
08/28/2026
16:00:20
-
-
-
-
33816,684D
AVANTOR INC
12.5900
+0.16%
+0.0200
08/28/2026
17:32:20
-
-
-
-
--D
AUTOZONE INC
2,542.0000
+0.47%
+12.0000
08/28/2026
17:32:20
-
-
-
-
--D
AUTOMATIC DATA PROCESSING
247.1500
+0.77%
+1.9000
08/28/2026
17:32:20
-
-
-
-
--D
AUTODESK INC
224.0000
-3.36%
-7.8000
08/28/2026
17:32:20
-
-
-
-
11625,856D
AUTO1 GROUP SE
21.9200
-0.99%
-0.2200
08/28/2026
15:30:43
-
-
-
-
1,72037,530D
AURUBIS AG
179.7000
+0.28%
+0.5000
08/28/2026
15:30:43
-
-
-
-
22440,488D
AUMOVIO SE
35.5000
+1.87%
+0.6500
08/28/2026
15:30:43
-
-
-
-
--D
AUMANN AG
14.9500
+1.70%
+0.2500
08/28/2026
15:30:43
-
-
-
-
--D
ATOSS SOFTWARE AG
102.0000
+2.00%
+2.0000
08/28/2026
15:30:43
-
-
-
-
--D
ATOS SE
29.0400
+2.33%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
AT&T INC
22.3350
+1.89%
+0.4150
08/28/2026
17:32:20
-
-
-
-
--D
ASTA ENERGY SOLUTIONS AG
58.2000
-0.68%
-0.4000
08/28/2026
17:32:26
-
-
-
-
67840,906D
ASSICURAZIONI GENERALI SPA
44.1100
+0.32%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
ASR NEDERLAND NV
71.9200
+1.99%
+1.4000
08/28/2026
15:30:41
-
-
-
-
--D
ASML HOLDING NV-NY REG SHS
1,495.0000
+0.67%
+10.0000
08/28/2026
17:32:20
-
-
-
-
--D
ASML HOLDING NV
1,493.8000
+0.63%
+9.4000
08/28/2026
17:32:21
-
-
-
-
74110,012D
ASM INTERNATIONAL NV
829.2000
-
08/28/2026
15:30:41
-
-
-
-
--D
AROUNDTOWN SA
1.9870
-1.24%
-0.0250
08/28/2026
15:30:41
-
-
-
-
--D
ARKEMA
59.7500
+3.02%
+1.7500
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 851 to 900.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas