NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
CHEVRON CORP
201.3500
+1.49%
+2.9500
10/21/2026
17:32:16
-
-
-
-
122,397E
CHEMOURS CO/THE
11.4700
-0.43%
-0.0500
10/21/2026
17:32:16
-
-
-
-
446E
CHECK POINT SOFTWARE TECH
124.8500
+0.44%
+0.5500
10/21/2026
17:32:16
-
-
-
-
--E
CHARTER COMMUNICATIONS INC-A
95.2200
-2.94%
-2.8800
10/21/2026
17:32:16
-
-
-
-
--E
CHARLES SCHWAB CORP
81.7600
+0.96%
+0.7800
10/21/2026
17:32:16
-
-
-
-
--E
CEWE STIFTUNG+CO KGAA
114.2000
+1.78%
+2.0000
10/21/2026
15:30:17
-
-
-
-
--E
CENTENE CORP
62.4000
-0.48%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--E
CENIT AG
8.9400
+1.13%
+0.1000
10/21/2026
13:00:23
-
-
-
-
--E
CENCORA INC
302.0000
-0.89%
-2.7000
10/21/2026
17:32:16
-
-
-
-
7623,081E
CEMBRA MONEY BANK AG
95.0000
-
10/21/2026
15:30:27
-
-
-
-
--E
CELLNEX TELECOM SA
25.5500
-0.47%
-0.1200
10/21/2026
15:30:27
-
-
-
-
--E
CECONOMY AG
4.4550
-0.34%
-0.0150
10/21/2026
15:30:17
-
-
-
-
--E
CBRE GROUP INC - A
119.9500
-0.29%
-0.3500
10/21/2026
17:32:16
-
-
-
-
--E
CATERPILLAR INC
652.2000
+0.96%
+6.2000
10/21/2026
17:32:16
-
-
-
-
21,310E
CARVANA CO
54.0200
+2.62%
+1.3800
10/21/2026
17:32:16
-
-
-
-
--E
CARRIER GLOBAL CORP
50.0200
+1.32%
+0.6500
10/21/2026
17:32:16
-
-
-
-
--E
CARREFOUR SA
14.0300
-14.27%
-2.3350
10/21/2026
15:30:27
-
-
-
-
2002,812E
CARLSBERG AS
129.4500
+1.01%
+1.3000
10/21/2026
17:32:10
-
-
-
-
--E
CARL ZEISS MEDITEC AG
34.8000
+4.25%
+1.4200
10/21/2026
15:30:17
-
-
-
-
--E
CARDINAL HEALTH INC
229.1000
+0.61%
+1.4000
10/21/2026
17:32:16
-
-
-
-
--E
CAPITAL ONE FINANCIAL CORP
187.6000
+4.45%
+8.0000
10/21/2026
17:32:16
-
-
-
-
--E
CAPGEMINI SE
125.3000
+1.01%
+1.2500
10/21/2026
15:30:27
-
-
-
-
--E
CANON INC
27.3700
-0.29%
-0.0800
10/21/2026
17:32:10
-
-
-
-
--E
CANCOM SE
23.3500
+2.41%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--E
CANAL+SA
2.8980
+0.84%
+0.0240
10/21/2026
15:30:27
-
-
-
-
--E
CAIXABANK SA
11.8400
+2.29%
+0.2650
10/21/2026
15:30:27
-
-
-
-
--E
CADENCE DESIGN SYS INC
291.8000
+1.99%
+5.7000
10/21/2026
17:32:16
-
-
-
-
--E
C3.AI INC-A
10.5840
+2.44%
+0.2520
10/21/2026
17:32:16
-
-
-
-
--E
BYD CO LTD-H
8.2600
-1.11%
-0.0930
10/21/2026
17:32:10
-
-
-
-
4,43436,106E
BUZZI UNICEM SPA
39.4100
+2.74%
+1.0500
10/21/2026
15:30:27
-
-
-
-
--E
BUREAU VERITAS SA
28.5100
+2.96%
+0.8200
10/21/2026
15:30:27
-
-
-
-
--E
BUCHER INDUSTRIES AG
351.6000
+0.11%
+0.4000
10/21/2026
15:30:27
-
-
-
-
--E
BRUNELLO CUCINELLI SPA
84.9400
-0.54%
-0.4600
10/21/2026
15:30:27
-
-
-
-
--E
BROCKHAUS TECHNOLOGIES AG
16.9500
+0.89%
+0.1500
10/21/2026
13:00:23
-
-
-
-
--E
BROADCOM INC
299.6500
+0.32%
+0.9500
10/21/2026
17:32:16
-
-
-
-
17051,094E
BRISTOL-MYERS SQUIBB CO
54.3400
-0.57%
-0.3100
10/21/2026
17:32:16
-
-
-
-
--E
BRENNTAG SE
63.0600
-0.25%
-0.1600
10/21/2026
15:30:17
-
-
-
-
--E
BREMER ENERGIEKONTOR AG
23.3500
+4.01%
+0.9000
10/21/2026
15:30:17
-
-
-
-
--E
BREMBO NV
10.4100
+0.97%
+0.1000
10/21/2026
15:30:27
-
-
-
-
2,07421,484E
BRANICKS GROUP AG
0.4120
-8.44%
-0.0380
10/21/2026
15:30:17
-
-
-
-
--E
BPOST
1.1060
+1.84%
+0.0200
10/21/2026
15:30:27
-
-
-
-
--E
BOUYGUES SA
40.9100
+1.26%
+0.5100
10/21/2026
15:30:27
-
-
-
-
--E
BOSTON SCIENTIFIC CORP
39.3150
-3.63%
-1.4800
10/21/2026
17:32:16
-
-
-
-
281E
BORUSSIA DORTMUND
3.0500
-0.33%
-0.0100
10/21/2026
15:30:17
-
-
-
-
--E
BOOKING HOLDINGS INC
141.4500
-3.08%
-4.5000
10/21/2026
17:32:16
-
-
-
-
--E
BOLLORE
3.6360
-0.22%
-0.0080
10/21/2026
15:30:27
-
-
-
-
--E
BOEING CO
170.7600
+0.95%
+1.6000
10/21/2026
17:32:16
-
-
-
-
--E
BNP PARIBAS SA
87.3200
+1.48%
+1.2700
10/21/2026
15:30:27
-
-
-
-
2174E
BLOOM ENERGY CORP A
211.0000
+6.14%
+12.2000
10/21/2026
17:32:16
-
-
-
-
102,111E
BLOCK INC - A
70.4000
+0.28%
+0.2000
10/21/2026
17:32:16
-
-
-
-
--E
Your search resulted in 1,083 hits. Showing 851 to 900.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas