| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 24.7000 | -1.59% -0.4000 | 10/22/2026 09:23:40 | 24.640 390 | 24.650 390 | 780 | 19,266 | C | |
| 3.2040 | -1.60% -0.0520 | 10/22/2026 09:05:05 | 3.180 2,797 | 3.186 2,797 | - | - | C | |
| 11.0500 | -1.60% -0.1800 | 10/22/2026 09:05:05 | 10.940 1,400 | 11.000 880 | - | - | C | |
| 367.2000 | -1.61% -6.0000 | 10/22/2026 09:05:14 | 366.400 26 | 367.400 26 | - | - | C | |
| 598.8000 | -1.61% -9.8000 | 10/21/2026 15:30:34 | 616.800 14 | 621.200 14 | 206 | 123,612 | C | |
| 36.4750 | -1.62% -0.6000 | 10/22/2026 09:05:14 | 36.295 261 | 36.500 261 | - | - | C | |
| 102.1000 | -1.62% -1.6800 | 10/22/2026 09:05:27 | 101.680 100 | 102.180 200 | - | - | C | |
| 4.1240 | -1.62% -0.0680 | 10/21/2026 17:32:16 | 3.934 2,686 | 4.168 2,686 | - | - | C | |
| 12.1200 | -1.62% -0.2000 | 10/22/2026 09:05:05 | 12.100 724 | 12.200 808 | - | - | C | |
| 50.6200 | -1.63% -0.8400 | 10/22/2026 09:05:27 | 50.380 172 | 50.640 172 | - | - | C | |
| 252.9000 | -1.63% -4.2000 | 10/21/2026 17:32:16 | 252.500 43 | 255.300 43 | - | - | C | |
| 120.0000 | -1.64% -2.0000 | 10/22/2026 09:05:05 | 118.700 75 | 119.200 75 | - | - | C | |
| 1.7950 | -1.64% -0.0300 | 10/21/2026 15:30:17 | 1.775 2,689 | 1.810 2,689 | - | - | C | |
| 11.6450 | -1.65% -0.1950 | 10/22/2026 09:05:05 | 11.390 783 | 11.460 783 | - | - | C | |
| 2.6800 | -1.65% -0.0450 | 10/21/2026 17:32:16 | 2.520 1,417 | 2.645 1,417 | - | - | C | |
| 217.1000 | -1.65% -3.6500 | 10/22/2026 09:05:27 | 215.850 90 | 216.600 140 | 24 | 5,210 | C | |
| 159.8600 | -1.66% -2.7000 | 10/22/2026 09:05:27 | 159.000 56 | 160.200 56 | - | - | C | |
| 11.8000 | -1.67% -0.2000 | 10/22/2026 09:05:14 | 11.700 1,121 | 12.050 364 | - | - | C | |
| 43.9200 | -1.68% -0.7500 | 10/22/2026 09:21:45 | 43.700 2 | 43.750 205 | 1,548 | 68,002 | C | |
| 11.7000 | -1.68% -0.2000 | 10/22/2026 09:05:27 | 11.500 760 | 11.900 760 | - | - | C | |
| 194.8000 | -1.69% -3.3400 | 10/22/2026 09:05:05 | 196.160 53 | 196.440 53 | - | - | C | |
| 10.9700 | -1.70% -0.1900 | 10/22/2026 09:05:14 | 11.150 886 | 11.220 886 | - | - | C | |
| 20.7600 | -1.70% -0.3600 | 10/22/2026 09:05:14 | 20.520 421 | 20.700 506 | - | - | C | |
| 98.5400 | -1.71% -1.7100 | 10/22/2026 09:05:27 | 97.820 96 | 98.600 96 | - | - | C | |
| 28.8000 | -1.71% -0.5000 | 10/22/2026 09:05:14 | 29.000 197 | 29.200 197 | - | - | C | |
| 16.3420 | -1.72% -0.2860 | 10/22/2026 09:05:27 | 15.910 541 | 16.604 541 | - | - | C | |
| 25.0900 | -1.72% -0.4400 | 10/22/2026 09:05:05 | 25.040 344 | 25.110 344 | - | - | C | |
| 57.0000 | -1.72% -1.0000 | 10/21/2026 17:32:10 | 55.600 162 | 57.400 162 | - | - | C | |
| 208.0500 | -1.72% -3.6500 | 10/22/2026 09:05:27 | 203.250 41 | 210.800 90 | - | - | C | |
| 29.2800 | -1.73% -0.5150 | 10/22/2026 09:05:05 | 29.050 298 | 29.105 613 | - | - | C | |
| 91.7400 | -1.74% -1.6200 | 10/22/2026 09:05:27 | 90.420 120 | 93.300 93 | - | - | C | |
| 107.5000 | -1.74% -1.9000 | 10/22/2026 09:05:05 | 107.100 92 | 107.400 92 | - | - | C | |
| 249.9000 | -1.75% -4.4500 | 10/22/2026 09:05:27 | 248.750 40 | 250.700 80 | - | - | C | |
| 44.8000 | -1.75% -0.8000 | 10/22/2026 09:05:05 | 44.400 230 | 45.100 230 | - | - | C | |
| 23.3600 | -1.77% -0.4200 | 10/22/2026 09:05:05 | 23.060 500 | 23.260 2,406 | - | - | C | |
| 5.5500 | -1.77% -0.1000 | 10/22/2026 09:05:27 | 5.450 1,575 | 5.650 1,575 | - | - | C | |
| 36.6100 | -1.77% -0.6600 | 10/22/2026 09:05:14 | 36.470 238 | 36.510 238 | - | - | C | |
| 35.3000 | -1.78% -0.6400 | 10/22/2026 09:05:14 | 35.220 287 | 35.400 287 | - | - | C | |
| 15.0350 | -1.80% -0.2750 | 10/22/2026 09:05:05 | 14.915 1,140 | 14.955 559 | - | - | C | |
| 286.5500 | -1.80% -5.2500 | 10/22/2026 09:05:27 | 283.150 80 | 287.300 116 | - | - | C | |
| 57.3000 | -1.80% -1.0500 | 10/22/2026 09:05:05 | 57.550 174 | 57.900 174 | - | - | C | |
| 50.1200 | -1.80% -0.9200 | 10/22/2026 09:05:27 | 49.800 174 | 50.160 174 | - | - | C | |
| 2.4740 | -1.83% -0.0460 | 10/22/2026 09:05:05 | 2.391 1,812 | 2.406 1,812 | - | - | C | |
| 8.8050 | -1.84% -0.1650 | 10/22/2026 09:05:05 | 8.815 1,015 | 8.840 1,015 | - | - | C | |
| 10.3850 | -1.84% -0.1950 | 10/22/2026 09:05:05 | 10.370 844 | 10.380 844 | - | - | C | |
| 35.0500 | -1.85% -0.6600 | 10/22/2026 09:34:11 | 35.010 8 | 35.035 137 | 910 | 31,851 | C | |
| 13.7800 | -1.85% -0.2600 | 10/22/2026 09:05:27 | 13.160 609 | 14.410 609 | - | - | C | |
| 22.6500 | -1.86% -0.4300 | 10/22/2026 09:05:05 | 22.450 398 | 22.470 398 | - | - | C | |
| 12.9440 | -1.87% -0.2460 | 10/22/2026 09:05:05 | 12.898 699 | 12.904 699 | - | - | C | |
| 41.0400 | -1.87% -0.7800 | 10/22/2026 09:05:05 | 40.595 213 | 40.645 213 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover