NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
HONEYWELL INTERNATIONAL INC
186.8200
-1.28%
-2.4200
08/28/2026
17:32:20
-
-
-
-
--D
MBB SE
187.0000
+1.30%
+2.4000
08/28/2026
15:30:43
-
-
-
-
--D
BLOOM ENERGY CORP A
187.2000
+0.32%
+0.6000
08/28/2026
17:32:20
-
-
-
-
18233,870D
BIOGEN INC
187.9200
-1.40%
-2.6600
08/28/2026
17:32:20
-
-
-
-
--D
FINANCIERE DE TUBIZE
188.1000
-0.90%
-1.7000
08/28/2026
15:30:41
-
-
-
-
--D
CAPITAL ONE FINANCIAL CORP
188.6000
+1.04%
+1.9500
08/28/2026
17:32:20
-
-
-
-
--D
WASTE MANAGEMENT INC
189.1000
+1.15%
+2.1500
08/28/2026
17:32:20
-
-
-
-
--D
ILLUMINA INC
190.9200
-2.90%
-5.7000
08/28/2026
17:32:20
-
-
-
-
--D
SAP SE
190.9600
+0.34%
+0.6400
08/28/2026
16:43:44
-
-
-
-
1,560295,714D
MARVELL TECHNOLOGY INC
191.7400
-8.37%
-17.5100
08/28/2026
17:32:20
-
-
-
-
1,736331,554D
VZ HOLDING AG
192.0000
-0.52%
-1.0000
08/28/2026
15:30:41
-
-
-
-
--D
NXP SEMICONDUCTORS NV
192.9800
-1.08%
-2.1000
08/28/2026
17:32:21
-
-
-
-
8416,261D
NVIDIA CORP
193.4000
-0.18%
-0.3400
08/28/2026
17:32:20
-
-
-
-
1,248242,692D
OHB SE
194.6000
+2.64%
+5.0000
08/28/2026
15:30:43
-
-
-
-
468,938D
SARTORIUS STEDIM BIOTECH
197.1000
+1.70%
+3.3000
08/28/2026
15:30:41
-
-
-
-
--D
ROSS STORES INC
197.6000
-0.98%
-1.9600
08/28/2026
17:32:20
-
-
-
-
--D
BE SEMICONDUCTOR INDUSTRIES
199.3000
+3.13%
+6.0500
08/28/2026
15:30:41
-
-
-
-
--D
SARTORIUS AG
200.0000
+1.94%
+3.8000
08/28/2026
17:32:26
-
-
-
-
--D
SWATCH GROUP AG
201.5000
+1.61%
+3.2000
08/28/2026
15:30:41
-
-
-
-
--D
AIRBUS SE
203.1500
-0.07%
-0.1500
08/28/2026
15:30:41
-
-
-
-
4813D
INTL BUSINESS MACHINES CORP
204.7500
-0.07%
-0.1500
08/28/2026
17:32:20
-
-
-
-
33067,619D
TAKE-TWO INTERACTIVE SOFTWARE
206.0000
+3.99%
+7.9000
08/28/2026
17:32:20
-
-
-
-
--D
AMETEK INC
206.7000
-1.48%
-3.1000
08/28/2026
17:32:20
-
-
-
-
--D
RESMED INC
206.9000
+1.67%
+3.4000
08/28/2026
17:32:20
-
-
-
-
--D
SIKA AG
206.9000
+1.07%
+2.2000
08/28/2026
15:30:41
-
-
-
-
--D
TECAN GROUP AG
208.0000
+3.17%
+6.4000
08/28/2026
15:30:41
-
-
-
-
--D
COMPAGNIE FINANCIERE RICHEMONT
208.1000
+1.96%
+4.0000
08/28/2026
15:30:41
-
-
-
-
--D
DATADOG INC A
209.5000
-0.48%
-1.0000
08/28/2026
17:32:20
-
-
-
-
9219,136D
PHILLIPS 66 CORP
209.6000
+2.19%
+4.5000
08/28/2026
17:32:20
-
-
-
-
--D
PNC FINANCIAL SERVICES GROUP
210.0000
+0.96%
+2.0000
08/28/2026
17:32:20
-
-
-
-
--D
TWILIO INC - A
210.0000
+2.74%
+5.6000
08/28/2026
17:32:20
-
-
-
-
--D
GAZTRANSPORT ET TECHNIGA SA
211.6000
+1.73%
+3.6000
08/28/2026
15:30:41
-
-
-
-
--D
ALLREAL HOLDING AG-REG
214.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
ACCIONA SA
214.2000
+1.23%
+2.6000
08/28/2026
15:30:41
-
-
-
-
--D
UCB
217.7000
-1.40%
-3.1000
08/28/2026
15:30:41
-
-
-
-
--D
ALLSTATE CORP
221.3000
-0.98%
-2.2000
08/27/2026
17:32:05
-
-
-
-
--D
ABBVIE INC
221.4000
-0.45%
-1.0000
08/28/2026
17:32:20
-
-
-
-
--D
FLUGHAFEN ZUERICH AG
223.4000
-7.30%
-17.6000
08/28/2026
15:30:41
-
-
-
-
--D
AUTODESK INC
224.0000
-3.36%
-7.8000
08/28/2026
17:32:20
-
-
-
-
11625,856D
HUNT (JB) TRANSPRT SVCS INC
224.1000
-0.97%
-2.2000
08/28/2026
17:32:20
-
-
-
-
--D
TEXAS INSTRUMENTS INC
225.0000
-1.98%
-4.5500
08/28/2026
17:32:20
-
-
-
-
--D
SALESFORCE.COM INC
225.3500
+6.30%
+13.3500
08/28/2026
17:32:20
-
-
-
-
732157,003D
IQVIA HOLDINGS INC
226.2000
-0.04%
-0.1000
08/28/2026
17:32:20
-
-
-
-
--D
L3HARRIS TECHNOLOGIES INC
226.4000
+0.49%
+1.1000
08/28/2026
17:32:20
-
-
-
-
--D
HOWMET AEROSPACE INC
227.3000
-0.18%
-0.4000
08/28/2026
17:32:20
-
-
-
-
--D
MCDONALDS CORP
227.3000
+0.53%
+1.2000
08/28/2026
17:32:20
-
-
-
-
5813,079D
JOHNSON & JOHNSON
229.4500
+0.17%
+0.4000
08/28/2026
17:32:20
-
-
-
-
204,563D
HELVETIA BALOISE HOLDING AG
229.8000
+0.52%
+1.2000
08/28/2026
15:30:41
-
-
-
-
--D
NLB DD
230.0000
+0.44%
+1.0000
08/28/2026
17:32:21
-
-
-
-
--D
AMAZON.COM INC
230.1000
+4.59%
+10.1000
08/28/2026
17:32:20
-
-
-
-
22048,679D
Your search resulted in 994 hits. Showing 801 to 850.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas