NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MBB SE
193.4000
-0.21%
-0.4000
04/24/2026
17:32:10
-
-
-
-
--D
JOHNSON & JOHNSON
194.4600
-0.90%
-1.7600
04/24/2026
17:32:07
-
-
-
-
31862,226D
WASTE MANAGEMENT INC
196.7000
+0.05%
+0.1000
04/24/2026
17:32:07
-
-
-
-
10019,930D
SWATCH GROUP AG
197.1000
-0.93%
-1.8500
04/24/2026
15:30:16
-
-
-
-
--D
AUTODESK INC
198.8000
+1.29%
+2.5400
04/24/2026
17:32:07
-
-
-
-
--D
AMETEK INC
198.8500
-1.07%
-2.1500
04/24/2026
17:32:07
-
-
-
-
--D
VALERO ENERGY CORP
198.9500
+0.68%
+1.3500
04/24/2026
17:32:07
-
-
-
-
--D
GAZTRANSPORT ET TECHNIGA SA
199.5000
-2.97%
-6.1000
04/24/2026
15:30:16
-
-
-
-
--D
BOEING CO
200.1500
+0.05%
+0.1000
04/24/2026
17:32:07
-
-
-
-
754150,749D
BLOOM ENERGY CORP A
202.5000
-1.94%
-4.0000
04/24/2026
17:32:07
-
-
-
-
11624,183D
ADOBE SYSTEMS INC
205.1000
+1.18%
+2.4000
04/24/2026
17:32:07
-
-
-
-
664136,465D
HOWMET AEROSPACE INC
206.0000
-3.74%
-8.0000
04/24/2026
17:32:07
-
-
-
-
--D
FINANCIERE DE TUBIZE
206.6000
-2.18%
-4.6000
04/24/2026
15:30:16
-
-
-
-
--D
KUEHNE UND NAGEL INTERNATIONAL
206.9000
-1.99%
-4.2000
04/24/2026
15:30:16
-
-
-
-
--D
NXP SEMICONDUCTORS NV
207.0000
-0.22%
-0.4500
04/24/2026
17:32:33
-
-
-
-
13026,962D
LOWES COS INC
210.1000
+0.05%
+0.1000
04/24/2026
17:32:07
-
-
-
-
--D
RINGKJOEBING LANDBOBANK A/S
213.4000
+1.72%
+3.6000
04/24/2026
17:32:33
-
-
-
-
--D
HUNT (JB) TRANSPRT SVCS INC
214.5000
-0.33%
-0.7000
04/24/2026
17:32:07
-
-
-
-
--D
EXPEDIA INC
214.9000
-0.72%
-1.5500
04/24/2026
17:32:07
-
-
-
-
--D
SARTORIUS AG VZO
220.2000
+3.62%
+7.7000
04/24/2026
17:32:10
-
-
-
-
--D
SOFINA
220.6000
-0.36%
-0.8000
04/24/2026
15:30:16
-
-
-
-
--D
AMAZON.COM INC
223.7000
+1.84%
+4.0500
04/24/2026
17:32:07
-
-
-
-
996220,596D
DSV AS
224.4000
-0.44%
-1.0000
04/24/2026
17:32:33
-
-
-
-
--D
WABTEC CORP
228.9000
+0.48%
+1.1000
04/24/2026
17:32:07
-
-
-
-
--D
NLB DD
229.0000
-0.87%
-2.0000
04/24/2026
17:32:33
-
-
-
-
--D
ECOLAB INC
229.3000
-0.39%
-0.9000
04/24/2026
17:32:07
-
-
-
-
--D
GENMAB AS
229.3000
-2.34%
-5.5000
04/24/2026
17:32:33
-
-
-
-
--D
UNION PACIFIC CORP
231.0000
+2.08%
+4.7000
04/24/2026
17:32:07
-
-
-
-
--D
APPLE INC
231.1000
-1.37%
-3.2000
04/24/2026
17:32:07
-
-
-
-
20848,307D
ILLINOIS TOOL WORKS
231.6000
-0.47%
-1.1000
04/24/2026
17:32:07
-
-
-
-
--D
LAM RESEARCH CORP
231.8000
+2.57%
+5.8000
04/24/2026
17:32:07
-
-
-
-
--D
CIGNA CORP
234.3000
-1.35%
-3.2000
04/24/2026
17:32:07
-
-
-
-
--D
THALES SA
235.2000
-2.20%
-5.3000
04/24/2026
15:30:16
-
-
-
-
4940D
TEXAS INSTRUMENTS INC
236.1500
-1.44%
-3.4500
04/24/2026
17:32:07
-
-
-
-
24859,948D
HELVETIA BALOISE HOLDING AG
237.2000
-1.08%
-2.6000
04/24/2026
15:30:16
-
-
-
-
--D
GENERAL ELECTRIC CO
238.5000
-0.81%
-1.9500
04/24/2026
17:32:07
-
-
-
-
8620,722D
KERING SA
238.9500
+0.29%
+0.7000
04/24/2026
15:30:16
-
-
-
-
36887,636D
ALLREAL HOLDING AG-REG
240.0000
+2.56%
+6.0000
04/24/2026
15:30:16
-
-
-
-
--D
CME GROUP INC
241.0000
-0.15%
-0.3500
04/24/2026
17:32:07
-
-
-
-
--D
ACCIONA SA
241.6000
+0.50%
+1.2000
04/24/2026
15:30:16
-
-
-
-
--D
UCB
242.7000
-1.78%
-4.4000
04/24/2026
15:30:16
-
-
-
-
--D
SIEMENS AG
243.0000
-0.33%
-0.8000
04/24/2026
17:32:10
-
-
-
-
414100,091D
KRKA DD
245.0000
+0.62%
+1.5000
04/24/2026
17:32:33
-
-
-
-
--D
FLUGHAFEN ZUERICH AG
248.2000
-0.32%
-0.8000
04/24/2026
15:30:16
-
-
-
-
--D
BE SEMICONDUCTOR INDUSTRIES
255.1000
+6.11%
+14.7000
04/24/2026
15:30:16
-
-
-
-
--D
MCDONALDS CORP
256.3000
-1.12%
-2.9000
04/24/2026
17:32:07
-
-
-
-
29074,854D
AIR PRODUCTS & CHEMICALS INC
258.6000
+0.23%
+0.6000
04/24/2026
17:32:07
-
-
-
-
--D
AMERISOURCEBERGEN CORP
259.8000
-1.29%
-3.4000
04/24/2026
17:32:07
-
-
-
-
--D
TRAVELERS COS INC
261.3000
+0.23%
+0.6000
04/24/2026
17:32:07
-
-
-
-
--D
VISA INC-CLASS A SHARES
262.0000
-
04/24/2026
17:32:07
-
-
-
-
--D
Your search resulted in 964 hits. Showing 801 to 850.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas