NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
A2A SPA
2.3430
+1.65%
+0.0380
08/28/2026
15:30:41
-
-
-
-
--D
SOHU.COM LTD-ADR
12.3000
+1.65%
+0.2000
08/28/2026
17:32:21
-
-
-
-
--D
BROADCOM INC
322.0500
+1.66%
+5.2500
08/28/2026
17:32:20
-
-
-
-
408130,833D
BREMBO NV
10.1000
+1.66%
+0.1650
08/28/2026
15:30:41
-
-
-
-
--D
RESMED INC
206.9000
+1.67%
+3.4000
08/28/2026
17:32:20
-
-
-
-
--D
AIR LIQUIDE SA
169.9800
+1.67%
+2.8000
08/28/2026
15:30:41
-
-
-
-
--D
KWS SAAT KGAA
77.9000
+1.70%
+1.3000
08/28/2026
15:30:43
-
-
-
-
--D
JUNGHEINRICH AG VZ
26.3200
+1.70%
+0.4400
08/28/2026
15:30:43
-
-
-
-
--D
AUMANN AG
14.9500
+1.70%
+0.2500
08/28/2026
15:30:43
-
-
-
-
--D
CONOCOPHILLIPS
112.3800
+1.70%
+1.8800
08/28/2026
17:32:20
-
-
-
-
--D
REMY COINTREAU
46.6200
+1.70%
+0.7800
08/28/2026
15:30:41
-
-
-
-
--D
SARTORIUS STEDIM BIOTECH
197.1000
+1.70%
+3.3000
08/28/2026
15:30:41
-
-
-
-
--D
IBERDROLA SA
20.3000
+1.70%
+0.3400
08/28/2026
15:35:24
-
-
-
-
981,989D
SOLARIA ENERGIA
17.8000
+1.71%
+0.3000
08/28/2026
15:30:41
-
-
-
-
--D
WILLIAMS COS INC
64.0000
+1.72%
+1.0800
08/28/2026
17:32:20
-
-
-
-
--D
DELL TECHNOLOGIES INC
407.7000
+1.72%
+6.9000
08/28/2026
17:32:20
-
-
-
-
21686,738D
GAZTRANSPORT ET TECHNIGA SA
211.6000
+1.73%
+3.6000
08/28/2026
15:30:41
-
-
-
-
--D
SAMSUNG ELECTR-GDR
4,110.0000
+1.73%
+70.0000
08/28/2026
17:32:21
-
-
-
-
28,100D
LEVI STRAUSS & CO- CLASS A
18.4800
+1.73%
+0.3150
08/28/2026
17:32:20
-
-
-
-
--D
AMPLIFON SPA
12.1350
+1.76%
+0.2100
08/28/2026
15:30:41
-
-
-
-
--D
MONCLER SPA
47.7900
+1.77%
+0.8300
08/28/2026
15:30:41
-
-
-
-
--D
ITOCHU CORP
11.5150
+1.77%
+0.2000
08/28/2026
17:32:21
-
-
-
-
--D
LULULEMON ATHLETICA INC
102.2000
+1.79%
+1.8000
08/28/2026
17:32:20
-
-
-
-
--D
FERRARI NV
362.5000
+1.84%
+6.5500
08/28/2026
17:32:21
-
-
-
-
11240,303D
PLANISWARE
24.9000
+1.84%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
ESTEE LAUDER COMPANIES-CL A
91.6800
+1.84%
+1.6600
08/27/2026
17:32:05
-
-
-
-
--D
CHEVRON CORP
173.5400
+1.85%
+3.1600
08/28/2026
17:32:20
-
-
-
-
223,782D
BORUSSIA DORTMUND
3.2950
+1.85%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
AUMOVIO SE
35.5000
+1.87%
+0.6500
08/28/2026
15:30:43
-
-
-
-
--D
ZEAL NETWORK SE
43.6000
+1.87%
+0.8000
08/28/2026
17:32:26
-
-
-
-
--D
WENDEL SE
86.9500
+1.87%
+1.6000
08/28/2026
15:30:41
-
-
-
-
--D
ADECCO GROUP AG
26.0600
+1.88%
+0.4800
08/28/2026
15:30:41
-
-
-
-
--D
ANHEUSER-BUSCH INBEV
68.3800
+1.88%
+1.2600
08/28/2026
15:30:41
-
-
-
-
26818,379D
SPACE EXPLORATION TECHNOLOGIES
122.5600
+1.88%
+2.2600
08/28/2026
17:32:20
-
-
-
-
1,250150,821D
MATTEL INC
13.0800
+1.89%
+0.2420
08/28/2026
17:32:20
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
0.8953
+1.89%
+0.0166
08/28/2026
17:32:21
-
-
-
-
--D
ZOETIS INC
65.7800
+1.89%
+1.2200
08/28/2026
17:32:20
-
-
-
-
--D
AT&T INC
22.3350
+1.89%
+0.4150
08/28/2026
17:32:20
-
-
-
-
--D
BANK OF CHINA LTD
0.6128
+1.90%
+0.0114
08/28/2026
17:32:21
-
-
-
-
--D
WELLS FARGO & CO
74.3800
+1.90%
+1.3900
08/28/2026
17:32:20
-
-
-
-
--D
AP MOELLER-MAERSK AS
2,936.0000
+1.91%
+55.0000
08/28/2026
17:32:21
-
-
-
-
--D
FREENET AG
24.5000
+1.91%
+0.4600
08/28/2026
15:30:43
-
-
-
-
--D
SARTORIUS AG
200.0000
+1.94%
+3.8000
08/28/2026
17:32:26
-
-
-
-
--D
BAKER HUGHES CO
53.5800
+1.94%
+1.0200
08/28/2026
17:32:20
-
-
-
-
--D
BERTRANDT AG
9.4200
+1.95%
+0.1800
08/28/2026
17:32:26
-
-
-
-
--D
SMA SOLAR AG
57.4500
+1.95%
+1.1000
08/28/2026
15:30:43
-
-
-
-
--D
COMPAGNIE FINANCIERE RICHEMONT
208.1000
+1.96%
+4.0000
08/28/2026
15:30:41
-
-
-
-
--D
BRUNELLO CUCINELLI SPA
89.4800
+1.96%
+1.7200
08/28/2026
15:30:41
-
-
-
-
--D
AXA SA
43.5800
+1.97%
+0.8400
08/28/2026
15:30:41
-
-
-
-
--D
ENDESA SA
42.3800
+1.97%
+0.8200
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 801 to 850.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas