NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
QNITY ELECTRONICS INC
108.0000
+1.89%
+2.0000
10/21/2026
17:32:16
-
-
-
-
28029,866D
FLATEXDEGIRO AG
24.8000
+1.89%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--D
ALLIANZ SE
437.3000
+1.91%
+8.2000
10/21/2026
15:30:17
-
-
-
-
62,619D
GOPRO INC
0.9580
+1.91%
+0.0180
10/21/2026
17:32:16
-
-
-
-
1,1201,091D
BAXTER INTERNATIONAL INC
21.7900
+1.92%
+0.4100
10/21/2026
17:32:16
-
-
-
-
--D
MAPFRE SA
4.4380
+1.93%
+0.0840
10/21/2026
15:30:27
-
-
-
-
--D
JULIUS BAER GRUPPE AG
76.0600
+1.93%
+1.4400
10/21/2026
15:30:27
-
-
-
-
--D
BIONTECH SE ADR
81.5000
+1.94%
+1.5500
10/21/2026
17:32:16
-
-
-
-
--D
SAFRAN SA
314.3000
+1.95%
+6.0000
10/21/2026
15:30:27
-
-
-
-
--D
STO SE & CO KGAA VZ
104.6000
+1.95%
+2.0000
10/21/2026
15:30:17
-
-
-
-
--D
BANCO SANTANDER SA
11.8920
+1.95%
+0.2280
10/21/2026
17:01:38
-
-
-
-
10119D
HEWLETT PACKARD ENTERPRISE
51.0400
+1.96%
+0.9800
10/21/2026
17:32:16
-
-
-
-
4206D
REXEL SA
32.7800
+1.96%
+0.6300
10/21/2026
15:56:00
-
-
-
-
1,65054,071D
PROLOGIS INC
114.2500
+1.96%
+2.2000
10/21/2026
17:32:16
-
-
-
-
--D
EMERSON ELECTRIC CO
145.1500
+1.97%
+2.8000
10/21/2026
17:32:16
-
-
-
-
--D
ALLREAL HOLDING AG-REG
206.0000
+1.98%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
FUCHS SE VZ
46.2400
+1.99%
+0.9000
10/21/2026
15:30:17
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
11.1760
+1.99%
+0.2180
10/21/2026
17:32:16
-
-
-
-
--D
EVOTEC SE
2.7660
+1.99%
+0.0540
10/21/2026
15:30:17
-
-
-
-
1,0022,710D
CADENCE DESIGN SYS INC
291.8000
+1.99%
+5.7000
10/21/2026
17:32:16
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
0.9180
+2.00%
+0.0180
10/21/2026
15:30:27
-
-
-
-
--D
JOST WERKE SE
61.1000
+2.00%
+1.2000
10/21/2026
15:30:17
-
-
-
-
--D
ZALANDO SE
25.8200
+2.02%
+0.5100
10/21/2026
15:30:17
-
-
-
-
--D
E.ON SE
18.1950
+2.02%
+0.3600
10/21/2026
15:30:17
-
-
-
-
--D
ORACLE CORP
116.1800
+2.02%
+2.3000
10/21/2026
17:32:16
-
-
-
-
23027,159D
TECHNIP ENERGIES NV
31.2000
+2.03%
+0.6200
10/21/2026
16:13:52
-
-
-
-
69421,653D
PHARMA MAR SA
70.0500
+2.04%
+1.4000
10/21/2026
15:30:27
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.5000
+2.04%
+0.0300
10/21/2026
17:32:34
-
-
-
-
--D
SAF HOLLAND SE
22.4500
+2.05%
+0.4500
10/21/2026
15:30:17
-
-
-
-
--D
AMBU AS - B
10.4600
+2.05%
+0.2100
10/21/2026
17:32:10
-
-
-
-
--D
ORSTED A/S
17.0400
+2.07%
+0.3450
10/21/2026
17:32:10
-
-
-
-
961,620D
FUELCELL ENERGY INC
11.3200
+2.07%
+0.2300
10/21/2026
17:32:16
-
-
-
-
222D
BB BIOTECH AG-REG
54.1000
+2.08%
+1.1000
10/21/2026
15:30:27
-
-
-
-
--D
CORNING INC
119.9000
+2.08%
+2.4400
10/21/2026
17:32:16
-
-
-
-
2242D
MATCH GROUP INC
41.4200
+2.08%
+0.8450
10/21/2026
17:32:16
-
-
-
-
--D
DEUTSCHE PFANDBRIEFBANK AG
2.9300
+2.09%
+0.0600
10/21/2026
15:30:17
-
-
-
-
--D
LAKEFRONT BIOTHERAPEUTICS NV
27.3200
+2.09%
+0.5600
10/21/2026
15:30:27
-
-
-
-
--D
EMS CHEMIE HOLDING AG
975.0000
+2.09%
+20.0000
10/21/2026
15:30:27
-
-
-
-
--D
CRH PLC
75.8400
+2.10%
+1.5600
10/21/2026
11:00:25
-
-
-
-
--D
BANCA MONTE DEI PASCHI SIENA
11.0920
+2.12%
+0.2300
10/21/2026
15:30:27
-
-
-
-
--D
BET-AT-HOME.COM AG
2.8900
+2.12%
+0.0600
10/21/2026
15:30:17
-
-
-
-
--D
RATIONAL AG
626.0000
+2.12%
+13.0000
10/21/2026
15:30:17
-
-
-
-
--D
ENGIE SA
23.1000
+2.12%
+0.4800
10/21/2026
15:30:27
-
-
-
-
--D
MUTARES SE & CO KGAA
26.4500
+2.12%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
SYNOPSYS INC
407.0000
+2.13%
+8.5000
10/21/2026
17:32:16
-
-
-
-
5622,512D
EATON CORP PLC
347.4000
+2.15%
+7.3000
10/21/2026
17:32:16
-
-
-
-
--D
BARRY CALLEBAUT AG
1,276.0000
+2.16%
+27.0000
10/21/2026
15:30:27
-
-
-
-
--D
TYSON FOODS INC-CL A
49.6200
+2.16%
+1.0500
10/21/2026
17:32:16
-
-
-
-
--D
EUROFINS SCIENTIFIC
81.0000
+2.17%
+1.7200
10/21/2026
15:30:27
-
-
-
-
--D
JOHNSON CONTROLS INTERNATIONAL
133.7000
+2.18%
+2.8500
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 801 to 850.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas