NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
DKSH HOLDING AG
83.0000
-
10/22/2026
13:00:22
82.500
251
84.000
251
--C
DSM-FIRMENICH AG
107.5500
-0.14%
-0.1500
10/22/2026
13:00:22
107.400
82
107.650
102
808,563C
DSV AS
183.0000
-1.56%
-2.9000
10/22/2026
13:00:22
182.400
63
182.950
63
--C
EDENRED
26.2700
-2.45%
-0.6600
10/22/2026
13:00:22
26.210
356
26.270
356
71219,082C
EIFFAGE
96.7200
-1.59%
-1.5600
10/22/2026
13:00:22
96.700
98
96.940
98
--C
ELIA GROUP SA
124.5000
-0.08%
-0.1000
10/22/2026
13:00:22
123.900
86
124.500
86
--C
ELIS SA
21.7600
-0.18%
-0.0400
10/22/2026
13:00:22
21.720
458
21.800
458
--C
EMEIS
9.3850
-5.44%
-0.5400
10/22/2026
13:00:22
9.370
919
9.395
919
878C
EMS CHEMIE HOLDING AG
960.0000
-1.54%
-15.0000
10/22/2026
13:00:22
955.000
12
960.000
21
--C
ENAGAS SA
17.3600
+0.12%
+0.0200
10/22/2026
13:00:22
17.340
600
17.400
600
--C
ENDESA SA
42.8600
+0.85%
+0.3600
10/22/2026
13:00:22
42.750
239
42.810
239
--C
ENEL SPA
9.1470
-1.04%
-0.0960
10/22/2026
13:00:22
9.139
1,150
9.152
1,150
--C
ENGIE SA
23.1200
+0.09%
+0.0200
10/22/2026
13:00:22
23.070
385
23.150
822
--C
ENI SPA
26.5250
+0.68%
+0.1800
10/22/2026
13:00:22
26.455
415
26.490
415
--C
ENTAIN PLC
5.3380
-1.26%
-0.0680
10/22/2026
13:00:22
5.308
1,996
5.364
1,996
6203,328C
ERAMET
35.3200
-3.66%
-1.3400
10/22/2026
13:00:22
35.140
111
35.500
111
--C
EURAZEO SE
46.5800
+0.60%
+0.2800
10/22/2026
13:00:22
46.520
217
46.640
217
--C
EUROFINS SCIENTIFIC
82.0200
+1.26%
+1.0200
10/22/2026
13:00:22
82.180
130
82.220
130
--C
EURONEXT NV
174.5000
+1.39%
+2.4000
10/22/2026
13:00:22
174.400
62
174.700
62
--C
EUTELSAT COMMUNICATIONS
1.8145
-1.60%
-0.0295
10/22/2026
13:00:22
1.799
6,098
1.809
6,098
--C
EXOR NV
67.4000
-1.75%
-1.2000
10/22/2026
13:00:22
67.350
140
67.500
140
--C
FASTNED-CVA
33.3000
-3.06%
-1.0500
10/22/2026
13:00:22
33.100
217
33.300
217
43414,474C
FERRARI GROUP PLC
7.5600
-0.26%
-0.0200
10/22/2026
13:00:22
7.510
681
7.590
681
--C
FERRARI NV
349.2500
-1.27%
-4.5000
10/22/2026
13:00:22
349.150
25
349.900
29
248,400C
FINANCIERE DE TUBIZE
195.4000
+7.54%
+13.7000
10/22/2026
13:00:22
194.700
57
196.100
57
--C
FINECOBANK SPA
20.8900
-2.57%
-0.5500
10/22/2026
13:00:22
20.810
871
20.940
455
--C
FLSMIDTH & CO AS
74.8000
-2.03%
-1.5500
10/22/2026
13:00:22
74.850
130
75.100
130
--C
FLUGHAFEN ZUERICH AG
213.6000
-0.09%
-0.2000
10/22/2026
13:00:22
213.200
247
214.000
47
9420,078C
FLUIDRA SA
17.6700
-1.17%
-0.2100
10/22/2026
13:00:22
17.700
550
17.730
550
--C
FORVIA
8.7120
-2.53%
-0.2260
10/22/2026
13:00:22
8.690
1,143
8.698
1,143
--C
GALDERMA GROUP AG
202.0000
+6.32%
+12.0000
10/22/2026
13:00:22
200.000
303
202.000
903
570114,456C
GALENICA AG
96.8500
+1.57%
+1.5000
10/22/2026
13:00:22
96.650
116
97.150
116
--C
GAZTRANSPORT ET TECHNIGA SA
203.6000
-0.10%
-0.2000
10/22/2026
13:00:22
203.200
247
203.800
247
--C
GBL
74.5500
-1.00%
-0.7500
10/22/2026
13:00:22
74.450
138
74.550
138
--C
GEBERIT AG
605.2000
+0.46%
+2.8000
10/22/2026
13:00:22
605.400
18
606.400
18
--C
GECINA SA
62.5500
+0.16%
+0.1000
10/22/2026
13:00:22
62.450
158
62.650
158
--C
GEELY AUTOMOBILE HOLDINGS LT
1.6038
-3.07%
-0.0508
10/22/2026
13:00:22
1.595
5,932
1.618
5,932
--C
GENMAB AS
352.4000
-0.09%
-0.3000
10/22/2026
13:00:22
351.900
33
353.100
33
--C
GEORG FISCHER AG
62.7500
+1.13%
+0.7000
10/22/2026
13:00:22
62.650
160
62.950
160
--C
GETLINK SE
19.4900
+0.93%
+0.1800
10/22/2026
13:00:22
19.460
535
19.540
535
--C
GIVAUDAN SA
4,291.0000
+0.59%
+25.0000
10/22/2026
13:00:22
4,286.000
3
4,292.000
3
--C
GN STORE NORD AS
14.4250
-0.31%
-0.0450
10/22/2026
13:00:22
14.370
684
14.480
684
--C
GREAT WALL MOTOR COMPANY-H
0.7392
-4.56%
-0.0353
10/22/2026
13:00:22
0.731
12,337
0.749
12,337
--C
GRIFOLS SA
9.9760
-0.54%
-0.0540
10/22/2026
13:00:22
9.944
1,000
9.990
1,000
--C
H LUNDBECK AS A
6.4500
+3.70%
+0.2300
10/22/2026
13:00:22
6.410
1,761
6.480
1,761
2041,311C
H LUNDBECK AS B
6.8350
+2.86%
+0.1900
10/22/2026
13:00:22
6.805
1,719
6.830
1,719
--C
HAVAS NV
17.2000
-1.15%
-0.2000
10/22/2026
13:00:22
17.050
1,072
17.250
561
--C
HEINEKEN HOLDING NV
73.7000
+0.68%
+0.5000
10/22/2026
13:00:22
73.600
153
73.750
153
--C
HEINEKEN NV
76.8200
+0.39%
+0.3000
10/22/2026
13:00:22
76.760
144
76.840
144
--C
HELVETIA BALOISE HOLDING AG
236.4000
+0.68%
+1.6000
10/22/2026
13:00:22
235.800
46
236.800
46
--C
Your search resulted in 1,084 hits. Showing 801 to 850.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas