NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
VISA INC-CLASS A SHARES
330.5000
+1.05%
+3.4500
08/28/2026
17:32:20
-
-
-
-
2652D
VODAFONE GROUP PLC-SP ADR
13.7000
-
08/28/2026
17:32:20
-
-
-
-
--D
WABTEC CORP
252.9000
-1.17%
-3.0000
08/28/2026
17:32:20
-
-
-
-
--D
WAL-MART STORES INC
88.6600
+0.49%
+0.4300
08/28/2026
17:32:20
-
-
-
-
--D
WALT DISNEY CO
92.8200
+0.27%
+0.2500
08/28/2026
17:32:20
-
-
-
-
--D
WARNER BROS DISCOVERY INC
24.8100
+0.04%
+0.0100
08/28/2026
17:32:20
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
24.1100
+0.58%
+0.1400
08/28/2026
17:32:20
-
-
-
-
--D
WASTE MANAGEMENT INC
189.1000
+1.15%
+2.1500
08/28/2026
17:32:20
-
-
-
-
--D
WEIBO CORP ADR
6.0500
-
08/28/2026
17:32:20
-
-
-
-
--D
WELLS FARGO & CO
74.3800
+1.90%
+1.3900
08/28/2026
17:32:20
-
-
-
-
--D
WESTERN DIGITAL CORP
402.7500
+3.27%
+12.7500
08/28/2026
17:32:20
-
-
-
-
8433,515D
WILLIAMS COS INC
64.0000
+1.72%
+1.0800
08/28/2026
17:32:20
-
-
-
-
--D
WW GRAINGER INC
1,124.0000
-0.71%
-8.0000
08/28/2026
17:32:20
-
-
-
-
--D
XCEL ENERGY INC
66.5000
+0.76%
+0.5000
08/28/2026
17:32:20
-
-
-
-
--D
XYLEM INC
95.5300
-0.59%
-0.5700
08/28/2026
17:32:20
-
-
-
-
--D
YELP INC
20.0200
+2.72%
+0.5300
08/28/2026
17:32:20
-
-
-
-
--D
YUM! BRANDS INC
132.0500
+1.15%
+1.5000
08/28/2026
17:32:20
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
86.1400
-0.85%
-0.7400
08/28/2026
17:32:20
-
-
-
-
--D
ZOETIS INC
65.7800
+1.89%
+1.2200
08/28/2026
17:32:20
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
85.6800
+3.55%
+2.9400
08/28/2026
17:32:20
-
-
-
-
--D
ZSCALER INC
161.2600
+0.71%
+1.1400
08/28/2026
17:32:20
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6846
+0.23%
+0.0016
08/28/2026
17:32:21
-
-
-
-
--D
AIR CHINA LTD-H
0.4355
-0.23%
-0.0010
08/28/2026
17:32:21
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
102.6000
+3.43%
+3.4000
08/28/2026
17:32:21
-
-
-
-
10010,060D
ALK-ABELLO A/S
27.8800
-2.11%
-0.6000
08/28/2026
17:32:21
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.9600
+3.23%
+0.0300
08/28/2026
17:32:21
-
-
-
-
--D
AMBU AS - B
9.4250
+0.43%
+0.0400
08/28/2026
17:32:21
-
-
-
-
--D
AMS OSRAM AG
19.6000
+0.77%
+0.1500
08/28/2026
17:32:21
-
-
-
-
2,33245,803D
AP MOELLER-MAERSK AS
2,936.0000
+1.91%
+55.0000
08/28/2026
17:32:21
-
-
-
-
--D
AP MOELLER-MAERSK AS A
2,824.0000
+2.62%
+72.0000
08/28/2026
17:32:21
-
-
-
-
1233,612D
ASML HOLDING NV
1,493.8000
+0.63%
+9.4000
08/28/2026
17:32:21
-
-
-
-
74110,012D
AZELIS GROUP NV
12.3100
+2.16%
+0.2600
08/28/2026
17:32:21
-
-
-
-
4,32252,955D
BAIC MOTOR CORP LTD-H
0.0880
+1.62%
+0.0014
08/28/2026
17:32:21
-
-
-
-
--D
BANK OF CHINA LTD
0.6128
+1.90%
+0.0114
08/28/2026
17:32:21
-
-
-
-
--D
BAVARIAN NORDIC AS
28.5200
-
08/28/2026
17:32:21
-
-
-
-
--D
BEKAERT
38.4500
+0.79%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
BPOST
1.3180
+4.27%
+0.0540
08/28/2026
17:32:21
-
-
-
-
--D
BYD CO LTD-H
9.8000
-1.19%
-0.1180
08/28/2026
17:32:21
-
-
-
-
1061,061D
CANON INC
25.1500
-0.28%
-0.0700
08/28/2026
17:32:21
-
-
-
-
--D
CARLSBERG AS
118.9000
+0.81%
+0.9500
08/28/2026
17:32:21
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
1.0010
+0.70%
+0.0070
08/28/2026
17:32:21
-
-
-
-
--D
CNH INDUSTRIAL NV
9.8300
-0.30%
-0.0300
08/28/2026
17:32:21
-
-
-
-
--D
COCA-COLA HBC AG-DI
53.5000
+0.19%
+0.1000
08/28/2026
17:32:21
-
-
-
-
--D
COLOPLAST AS
61.9800
+1.04%
+0.6400
08/28/2026
17:32:21
-
-
-
-
1529,406D
CONTEMPORARY AMPEREX TECH
67.8900
+1.40%
+0.9400
08/28/2026
17:32:21
-
-
-
-
1026,875D
DAIKIN INDUSTRIES LTD
112.9500
+0.27%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
DANSKE BANK AS
50.0600
+1.40%
+0.6900
08/28/2026
17:32:21
-
-
-
-
--D
DEMANT AS
38.1600
-0.26%
-0.1000
08/28/2026
17:32:21
-
-
-
-
--D
DSV AS
183.5500
+1.52%
+2.7500
08/28/2026
17:32:21
-
-
-
-
9818,106D
ENTAIN PLC
6.0140
+0.30%
+0.0180
08/28/2026
17:32:21
-
-
-
-
60360D
Your search resulted in 994 hits. Showing 801 to 850.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas