NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
RED ELECTRICA CORPORACION SA
14.6700
+0.69%
+0.1000
10/21/2026
15:30:27
-
-
-
-
--D
REDCARE PHARMACY NV
77.9500
+1.50%
+1.1500
10/21/2026
17:20:40
-
-
-
-
1128,757D
REGENERON PHARMACEUTICALS
715.8000
+1.12%
+7.9000
10/21/2026
17:32:16
-
-
-
-
--D
RELIANCE INDS-SPONS GDR 144A
45.6000
-0.22%
-0.1000
10/21/2026
17:32:10
-
-
-
-
--D
REMY COINTREAU
49.8800
-0.54%
-0.2700
10/21/2026
15:30:27
-
-
-
-
--D
RENAULT SA
26.9800
-3.23%
-0.9000
10/21/2026
17:24:29
-
-
-
-
11,544314,295D
RENK GROUP AG
37.0750
-0.99%
-0.3700
10/21/2026
17:22:26
-
-
-
-
4151D
REPLY SPA
129.9000
+1.41%
+1.8000
10/21/2026
15:30:27
-
-
-
-
--D
REPSOL SA
29.4700
-1.47%
-0.4400
10/21/2026
15:30:27
-
-
-
-
--D
REPUBLIC SERVICES INC
205.3000
+1.63%
+3.3000
10/21/2026
17:32:16
-
-
-
-
--D
RESMED INC
219.6000
+0.78%
+1.7000
10/21/2026
17:32:16
-
-
-
-
--D
REXEL SA
32.7800
+1.96%
+0.6300
10/21/2026
15:56:00
-
-
-
-
1,65054,071D
RHEINMETALL AG
1,050.4000
+1.23%
+12.8000
10/21/2026
15:30:17
-
-
-
-
--D
RHOEN-KLINIKUM AG
14.5000
-
10/21/2026
17:32:34
-
-
-
-
--D
RINGKJOEBING LANDBOBANK A/S
237.0000
+0.51%
+1.2000
10/21/2026
15:30:27
-
-
-
-
--D
ROBINHOOD MARKETS INC - CL A
90.7700
+7.32%
+6.1900
10/21/2026
17:32:16
-
-
-
-
51646,199D
ROCHE HOLDING AG
428.2000
+1.18%
+5.0000
10/21/2026
15:30:27
-
-
-
-
--D
ROCHE HOLDING AG PS
422.0000
+0.96%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
ROCKET LAB CORP
47.2000
+3.17%
+1.4500
10/21/2026
17:32:16
-
-
-
-
1,94490,551D
ROCKWELL AUTOMATION INC
384.2000
+1.16%
+4.4000
10/21/2026
17:32:16
-
-
-
-
--D
ROCKWOOL A/S-B SHS
26.0200
+0.39%
+0.1000
10/21/2026
17:32:10
-
-
-
-
--D
ROKU INC
139.7600
+0.07%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--D
ROPER TECHNOLOGIES INC
339.0000
-0.76%
-2.6000
10/20/2026
15:30:21
-
-
-
-
--D
ROSS STORES INC
211.7000
-0.09%
-0.2000
10/21/2026
17:32:16
-
-
-
-
--D
ROYAL UNIBREW AS
59.2000
+1.63%
+0.9500
10/21/2026
17:32:10
-
-
-
-
--D
RTL GROUP SA
31.3000
+1.29%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
RUBIS SCA
35.6600
-0.22%
-0.0800
10/21/2026
15:30:27
-
-
-
-
57420,480D
RWE AG
58.1200
+1.43%
+0.8200
10/21/2026
15:30:17
-
-
-
-
543,138D
S+P GLOBAL INC
397.5000
+2.34%
+9.1000
10/21/2026
17:32:16
-
-
-
-
--D
S.O.I.T.E.C.
127.1500
+2.29%
+2.8500
10/21/2026
15:30:27
-
-
-
-
31239,286D
SAF HOLLAND SE
22.4500
+2.05%
+0.4500
10/21/2026
15:30:17
-
-
-
-
--D
SAFRAN SA
314.3000
+1.95%
+6.0000
10/21/2026
15:30:27
-
-
-
-
--D
SAIPEM SPA
4.4430
-2.61%
-0.1190
10/21/2026
15:30:27
-
-
-
-
--D
SALESFORCE.COM INC
216.4500
+1.64%
+3.5000
10/21/2026
17:32:16
-
-
-
-
81,718D
SALVATORE FERRAGAMO SPA
6.6600
-6.46%
-0.4600
10/21/2026
15:30:27
-
-
-
-
--D
SALZGITTER AG
47.7200
+2.40%
+1.1200
10/21/2026
15:30:17
-
-
-
-
--D
SAMSUNG ELECTR-GDR
3,740.0000
+3.60%
+130.0000
10/21/2026
17:32:10
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
2,860.0000
+1.06%
+30.0000
10/21/2026
17:32:10
-
-
-
-
--D
SANDISK CORP
1,260.0000
+5.00%
+60.0000
10/21/2026
15:30:51
-
-
-
-
4252,780D
SANDOZ GROUP AG
84.2600
+1.20%
+1.0000
10/21/2026
15:30:27
-
-
-
-
--D
SANOFI SA
73.3800
+1.37%
+0.9900
10/21/2026
15:30:27
-
-
-
-
--D
SAP SE
207.9000
+3.36%
+6.7500
10/21/2026
17:26:27
-
-
-
-
2,382488,525D
SARTORIUS AG
208.0000
-0.48%
-1.0000
10/21/2026
15:30:17
-
-
-
-
--D
SARTORIUS AG VZO
259.5000
-1.44%
-3.8000
10/21/2026
15:30:17
-
-
-
-
--D
SARTORIUS STEDIM BIOTECH
213.4000
-0.93%
-2.0000
10/21/2026
15:30:27
-
-
-
-
--D
SBM OFFSHORE NV
34.9400
-0.34%
-0.1200
10/21/2026
15:30:27
-
-
-
-
--D
SCHAEFFLER AG
5.9000
+1.37%
+0.0800
10/21/2026
15:30:17
-
-
-
-
4002,368D
SCHINDLER HOLDING AG NA
286.0000
+1.24%
+3.5000
10/21/2026
15:30:27
-
-
-
-
--D
SCHINDLER HOLDING AG PS
292.8000
+1.17%
+3.4000
10/21/2026
15:30:27
-
-
-
-
--D
SCHNEIDER ELECTRIC SE
248.0500
+1.66%
+4.0500
10/21/2026
17:24:55
-
-
-
-
1,840453,167D
Your search resulted in 1,083 hits. Showing 801 to 850.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas