NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SIMON PROPERTY GROUP INC
185.3500
+0.22%
+0.4000
08/28/2026
17:32:20
-
-
-
-
--D
SIXT SE
73.5500
+1.45%
+1.0500
08/28/2026
15:30:43
-
-
-
-
--D
SIXT SE VZ
61.2000
+0.66%
+0.4000
08/28/2026
15:30:43
-
-
-
-
--D
SKYWORKS SOLUTIONS INC
56.2600
-1.57%
-0.9000
08/28/2026
17:32:20
-
-
-
-
--D
SMA SOLAR AG
57.4500
+1.95%
+1.1000
08/28/2026
15:30:43
-
-
-
-
--D
SMG SWISS MARKETPLACE GROUP
34.8000
+1.16%
+0.4000
08/28/2026
15:30:41
-
-
-
-
83829,292D
SNAM SPA
5.7920
+0.80%
+0.0460
08/28/2026
15:30:41
-
-
-
-
--D
SNAP INC
4.8000
+2.02%
+0.0950
08/28/2026
17:32:20
-
-
-
-
--D
SNOWFLAKE INC-CLASS A
286.5000
+0.88%
+2.5000
08/28/2026
17:32:20
-
-
-
-
--D
SNP SE
82.0000
-1.20%
-1.0000
08/28/2026
17:32:26
-
-
-
-
--D
SOCIETE GENERALE SA
72.5100
+0.86%
+0.6200
08/28/2026
16:17:28
-
-
-
-
1,12480,888D
SODEXO SA
60.0000
+3.90%
+2.2500
08/28/2026
15:30:41
-
-
-
-
--D
SOFINA
249.8000
+1.22%
+3.0000
08/28/2026
15:30:41
-
-
-
-
--D
SOFTBANK GROUP CORP
27.8250
-1.28%
-0.3600
08/28/2026
17:32:21
-
-
-
-
--D
SOHU.COM LTD-ADR
12.3000
+1.65%
+0.2000
08/28/2026
17:32:21
-
-
-
-
--D
SOLAREDGE TECHNOLOGIES INC
27.5000
-4.35%
-1.2500
08/28/2026
17:32:20
-
-
-
-
--D
SOLARIA ENERGIA
17.8000
+1.71%
+0.3000
08/28/2026
15:30:41
-
-
-
-
--D
SOLVAY SA
25.8000
+2.38%
+0.6000
08/28/2026
15:30:41
-
-
-
-
--D
SONOS INC
13.3100
+2.50%
+0.3250
08/28/2026
17:32:20
-
-
-
-
--D
SONOVA HOLDING AG
250.8000
-0.52%
-1.3000
08/28/2026
15:30:41
-
-
-
-
--D
SONY CORP
21.3500
+3.94%
+0.8100
08/28/2026
17:32:21
-
-
-
-
--D
SOPRA STERIA GROUP
180.3000
+0.45%
+0.8000
08/28/2026
15:30:41
-
-
-
-
--D
SOUTHERN CO
76.4000
+0.61%
+0.4600
08/28/2026
17:32:20
-
-
-
-
--D
SOUTHWEST AIRLINES CO
34.4400
-0.52%
-0.1800
08/28/2026
17:32:20
-
-
-
-
--D
SPACE EXPLORATION TECHNOLOGIES
122.5600
+1.88%
+2.2600
08/28/2026
17:32:20
-
-
-
-
1,250150,821D
SPIE SA
43.8400
+1.39%
+0.6000
08/28/2026
15:30:41
-
-
-
-
--D
SPOTIFY TECHNOLOGY SA
475.0000
+4.74%
+21.5000
08/28/2026
17:32:21
-
-
-
-
--D
SPRINGER NATURE AG & CO. KGAA
19.8400
+1.54%
+0.3000
08/28/2026
15:30:43
-
-
-
-
3426,874D
STABILUS SE
17.0600
+0.35%
+0.0600
08/28/2026
15:30:43
-
-
-
-
--D
STANLEY BLACK & DECKER INC
83.9000
-2.01%
-1.7200
08/28/2026
17:32:20
-
-
-
-
--D
STARBUCKS CORP
92.9700
+0.12%
+0.1100
08/28/2026
17:32:20
-
-
-
-
--D
STATE STREET CORP
167.1500
+0.30%
+0.5000
08/28/2026
17:32:20
-
-
-
-
--D
STEICO SE
19.1400
+0.31%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
STELLANTIS N.V.
4.6690
+2.14%
+0.0980
08/28/2026
17:32:21
-
-
-
-
72,950338,739D
STMICROELECTRONICS NV
43.4350
-0.47%
-0.2050
08/28/2026
16:36:04
-
-
-
-
341,477D
STO SE & CO KGAA VZ
97.6000
+1.56%
+1.5000
08/28/2026
15:30:43
-
-
-
-
--D
STRATEC SE
23.7500
+3.26%
+0.7500
08/28/2026
15:30:43
-
-
-
-
--D
STRAUMANN HOLDING AG
101.0000
+2.54%
+2.5000
08/28/2026
15:30:41
-
-
-
-
--D
STROEER SE + CO KGAA
39.0000
-1.32%
-0.5200
08/28/2026
15:30:43
-
-
-
-
--D
STRYKER CORP
282.7000
+0.46%
+1.3000
08/28/2026
17:32:20
-
-
-
-
--D
SUEDZUCKER AG
12.8800
+1.58%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
SULZER AG
171.2000
-0.81%
-1.4000
08/28/2026
15:30:41
-
-
-
-
--D
SUNRISE COMMUNICATIONS AG
45.2400
-0.48%
-0.2200
08/28/2026
15:30:41
-
-
-
-
--D
SUNRUN INC
7.6600
-2.30%
-0.1800
08/28/2026
17:32:20
-
-
-
-
--D
SUPER MICRO COMPUTER INC
32.8000
+0.49%
+0.1600
08/28/2026
17:32:20
-
-
-
-
76024,855D
SURTECO GROUP SE
7.6500
-
08/28/2026
17:32:26
-
-
-
-
--D
SUSS MICROTEC SE
72.7500
-0.61%
-0.4500
08/28/2026
15:30:43
-
-
-
-
--D
SWATCH GROUP AG
201.5000
+1.61%
+3.2000
08/28/2026
15:30:41
-
-
-
-
--D
SWISS LIFE HOLDING AG
985.6000
+0.53%
+5.2000
08/28/2026
15:30:41
-
-
-
-
--D
SWISS PRIME SITE AG
136.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 801 to 850.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas