NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SPOTIFY TECHNOLOGY SA
433.5000
-0.23%
-1.0000
04/24/2026
17:32:33
-
-
-
-
--D
SPRINGER NATURE AG & CO. KGAA
19.5000
+1.35%
+0.2600
04/24/2026
17:32:10
-
-
-
-
--D
STABILUS SE
17.0800
-1.84%
-0.3200
04/24/2026
17:32:10
-
-
-
-
--D
STANLEY BLACK & DECKER INC
65.1400
-0.09%
-0.0600
04/24/2026
17:32:07
-
-
-
-
--D
STARBUCKS CORP
84.3300
-1.24%
-1.0600
04/24/2026
17:32:07
-
-
-
-
46439,103D
STATE STREET CORP
128.7500
-0.66%
-0.8500
04/24/2026
17:32:07
-
-
-
-
--D
STEICO SE
21.0500
-
04/24/2026
17:32:10
-
-
-
-
4729,888D
STELLANTIS N.V.
6.8480
-4.76%
-0.3420
04/24/2026
17:32:33
-
-
-
-
70,492489,615D
STMICROELECTRONICS NV
42.8750
+3.73%
+1.5400
04/24/2026
17:17:38
-
-
-
-
20,110875,162D
STO SE & CO KGAA VZ
107.0000
-2.19%
-2.4000
04/24/2026
17:32:10
-
-
-
-
--D
STRATEC SE
18.3400
-0.65%
-0.1200
04/24/2026
17:32:10
-
-
-
-
44794D
STRAUMANN HOLDING AG
91.5000
-2.66%
-2.5000
04/24/2026
15:30:16
-
-
-
-
--D
STROEER SE + CO KGAA
36.6200
+0.72%
+0.2600
04/24/2026
17:32:10
-
-
-
-
--D
STRYKER CORP
277.9000
-1.03%
-2.9000
04/24/2026
17:32:07
-
-
-
-
41,124D
SUEDZUCKER AG
11.5600
+0.17%
+0.0200
04/24/2026
17:32:10
-
-
-
-
--D
SUNRUN INC
10.8000
-0.74%
-0.0800
04/24/2026
17:32:07
-
-
-
-
--D
SUPER MICRO COMPUTER INC
24.6200
+5.48%
+1.2800
04/24/2026
17:32:07
-
-
-
-
247D
SURTECO GROUP SE
10.3000
-1.90%
-0.2000
04/24/2026
17:32:10
-
-
-
-
--D
SUSS MICROTEC SE
69.8000
+0.79%
+0.5500
04/24/2026
17:32:10
-
-
-
-
--D
SWATCH GROUP AG
197.1000
-0.93%
-1.8500
04/24/2026
15:30:16
-
-
-
-
--D
SWISS LIFE HOLDING AG
1,012.0000
-0.88%
-9.0000
04/24/2026
15:30:16
-
-
-
-
--D
SWISS PRIME SITE AG
149.0000
+1.36%
+2.0000
04/24/2026
15:30:16
-
-
-
-
--D
SWISS RE AG
140.0000
-0.46%
-0.6500
04/24/2026
15:30:16
-
-
-
-
--D
SWISSCOM AG
735.0000
+1.38%
+10.0000
04/24/2026
15:30:16
-
-
-
-
--D
SWISSQUOTE GROUP HOLDING-REG
429.0000
-1.47%
-6.4000
04/24/2026
15:30:16
-
-
-
-
--D
SYDBANK A/S
72.9500
+0.69%
+0.5000
04/24/2026
17:32:33
-
-
-
-
--D
SYENSQO SA
55.1000
-1.25%
-0.7000
04/24/2026
15:30:16
-
-
-
-
--D
SYMRISE AG
74.0800
-0.08%
-0.0600
04/24/2026
17:32:10
-
-
-
-
--D
SYNOPSYS INC
426.5000
+8.25%
+32.5000
04/24/2026
17:32:07
-
-
-
-
--D
SYSCO CORP
65.2400
+0.74%
+0.4800
04/24/2026
17:32:07
-
-
-
-
--D
T ROWE PRICE GROUP INC
84.7800
-0.74%
-0.6300
04/24/2026
17:32:07
-
-
-
-
--D
T-MOBILE US INC
162.1400
-2.16%
-3.5800
04/24/2026
17:32:07
-
-
-
-
--D
TAG IMMOBILIEN AG
15.0700
-1.18%
-0.1800
04/24/2026
15:30:44
-
-
-
-
--D
TAIWAN SEMICONDUCTOR-SP ADR
343.5000
+4.09%
+13.5000
04/24/2026
17:32:33
-
-
-
-
4013,280D
TAKE-TWO INTERACTIVE SOFTWARE
178.2000
-1.11%
-2.0000
04/24/2026
17:32:07
-
-
-
-
4728D
TAKEDA PHARMACEUTICAL CO LTD
28.3600
-0.42%
-0.1200
04/24/2026
17:32:33
-
-
-
-
--D
TAKKT AG
2.8250
+2.54%
+0.0700
04/24/2026
17:32:10
-
-
-
-
--D
TALANX AG
115.4000
-0.26%
-0.3000
04/24/2026
17:32:10
-
-
-
-
--D
TARGET CORP
110.0000
-1.26%
-1.4000
04/24/2026
17:32:07
-
-
-
-
--D
TEAMVIEWER AG
4.7380
+0.13%
+0.0060
04/24/2026
17:32:10
-
-
-
-
--D
TECAN GROUP AG
135.0000
-4.05%
-5.7000
04/24/2026
15:30:16
-
-
-
-
18825,954D
TECHNIP ENERGIES NV
40.5600
+0.85%
+0.3400
04/24/2026
15:30:16
-
-
-
-
--D
TECHNIPFMC PLC
62.4800
-0.60%
-0.3800
04/24/2026
17:32:33
-
-
-
-
--D
TECHNOTRANS
31.4000
+3.46%
+1.0500
04/24/2026
17:32:10
-
-
-
-
37611,825D
TECNICAS REUNIDAS SA
36.4600
+0.50%
+0.1800
04/24/2026
15:30:16
-
-
-
-
--D
TELECOM ITALIA SPA
0.6608
+0.12%
0.0008
04/24/2026
15:30:16
-
-
-
-
--D
TELECOM ITALIA-RSP
0.7718
+0.26%
+0.0020
04/24/2026
15:30:16
-
-
-
-
--D
TELEFONICA SA
3.8780
+0.47%
+0.0180
04/24/2026
15:35:40
-
-
-
-
28D
TELEPERFORMANCE
53.6400
-1.40%
-0.7600
04/24/2026
15:30:16
-
-
-
-
--D
TEMENOS AG
80.7500
-1.52%
-1.2500
04/24/2026
15:30:16
-
-
-
-
--D
Your search resulted in 964 hits. Showing 801 to 850.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas