| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 72.2000 | -1.30% -0.9500 | 10/22/2026 09:05:14 | 71.750 143 | 72.250 143 | - | - | C | |
| 18.5500 | -1.30% -0.2450 | 10/22/2026 09:05:27 | 18.245 473 | 18.815 1,047 | - | - | C | |
| 154.4500 | -1.31% -2.0500 | 10/22/2026 09:05:27 | 153.100 57 | 155.450 67 | - | - | C | |
| 68.5600 | -1.32% -0.9200 | 10/22/2026 09:05:14 | 68.260 269 | 68.440 269 | - | - | C | |
| 60.0300 | -1.33% -0.8100 | 10/22/2026 09:05:27 | 59.920 165 | 60.140 311 | - | - | C | |
| 36.9000 | -1.34% -0.5000 | 10/22/2026 09:05:14 | 36.800 245 | 37.100 245 | - | - | C | |
| 5.1200 | -1.35% -0.0700 | 10/22/2026 09:05:14 | 4.930 1,194 | 4.950 1,194 | - | - | C | |
| 306.0500 | -1.35% -4.2000 | 10/22/2026 09:05:27 | 304.150 28 | 305.350 28 | - | - | C | |
| 800.0000 | -1.36% -11.0000 | 10/22/2026 09:05:14 | 795.000 13 | 800.000 13 | - | - | C | |
| 11.6200 | -1.36% -0.1600 | 10/22/2026 09:05:27 | 11.520 743 | 11.700 743 | - | - | C | |
| 2.8900 | -1.37% -0.0400 | 10/22/2026 09:05:14 | 2.854 1,627 | 2.892 1,627 | - | - | C | |
| 95.3200 | -1.38% -1.3300 | 10/22/2026 09:33:54 | 94.730 101 | 95.310 101 | 2 | 191 | C | |
| 2.1400 | -1.38% -0.0300 | 10/21/2026 17:32:34 | 2.140 2,110 | 2.200 2,110 | - | - | C | |
| 14.2000 | -1.39% -0.2000 | 10/22/2026 09:05:14 | 13.860 832 | 14.000 832 | - | - | C | |
| 2.8250 | -1.40% -0.0400 | 10/21/2026 15:30:17 | 2.580 1,670 | 2.755 4,691 | - | - | C | |
| 70.0000 | -1.41% -1.0000 | 10/22/2026 09:05:27 | 67.500 125 | 71.000 294 | - | - | C | |
| 103.6500 | -1.43% -1.5000 | 10/22/2026 09:05:27 | 102.550 96 | 104.150 96 | - | - | C | |
| 89.7000 | -1.43% -1.3000 | 10/22/2026 09:05:05 | 89.100 109 | 89.400 109 | - | - | C | |
| 217.2000 | -1.43% -3.1500 | 10/22/2026 09:05:27 | 214.200 41 | 220.700 41 | - | - | C | |
| 110.3000 | -1.43% -1.6000 | 10/22/2026 09:05:05 | 109.300 86 | 109.900 86 | - | - | C | |
| 378.7000 | -1.43% -5.5000 | 10/22/2026 09:05:27 | 376.450 28 | 379.900 28 | - | - | C | |
| 17.1500 | -1.44% -0.2500 | 10/22/2026 09:05:05 | 16.950 1,072 | 17.150 561 | - | - | C | |
| 259.5000 | -1.44% -3.8000 | 10/21/2026 15:30:17 | 276.100 38 | 277.000 38 | - | - | C | |
| 11.7200 | -1.45% -0.1720 | 10/22/2026 09:05:05 | 11.648 796 | 11.676 796 | - | - | C | |
| 14.5850 | -1.45% -0.2150 | 10/22/2026 09:05:05 | 14.280 620 | 14.340 620 | - | - | C | |
| 11.4400 | -1.46% -0.1700 | 10/22/2026 09:05:05 | 11.370 900 | 11.440 1,706 | - | - | C | |
| 170.7000 | -1.47% -2.5400 | 10/21/2026 15:30:34 | 175.660 100 | 176.060 61 | 244 | 41,946 | C | |
| 1.5450 | -1.47% -0.0230 | 10/22/2026 09:05:05 | 1.530 6,762 | 1.542 6,762 | - | - | C | |
| 97.3500 | -1.47% -1.4500 | 10/22/2026 09:05:14 | 98.150 96 | 98.500 96 | - | - | C | |
| 241.1500 | -1.47% -3.6000 | 10/21/2026 17:32:16 | 233.650 38 | 234.750 38 | - | - | C | |
| 25.2800 | -1.48% -0.3800 | 10/22/2026 09:05:05 | 25.060 366 | 25.150 366 | - | - | C | |
| 21.1200 | -1.49% -0.3200 | 10/22/2026 09:05:05 | 20.950 871 | 21.090 455 | - | - | C | |
| 7.9000 | -1.50% -0.1200 | 10/21/2026 17:32:34 | 7.700 571 | 7.880 571 | - | - | C | |
| 230.3500 | -1.50% -3.5000 | 10/22/2026 09:05:27 | 229.750 47 | 230.000 47 | - | - | C | |
| 193.2800 | -1.50% -2.9400 | 10/22/2026 09:32:28 | 193.360 250 | 193.600 50 | 114 | 22,094 | C | |
| 23.0000 | -1.50% -0.3500 | 10/22/2026 09:05:14 | 22.200 387 | 22.550 829 | - | - | C | |
| 19.6400 | -1.50% -0.3000 | 10/21/2026 15:30:17 | 19.340 259 | 19.560 259 | - | - | C | |
| 139.3000 | -1.52% -2.1500 | 10/22/2026 09:05:27 | 138.700 62 | 139.950 62 | - | - | C | |
| 0.9040 | -1.53% -0.0140 | 10/22/2026 09:05:05 | 0.898 4,546 | 0.910 4,546 | - | - | C | |
| 67.5500 | -1.53% -1.0500 | 10/22/2026 09:05:05 | 67.350 140 | 67.550 140 | - | - | C | |
| 28.8500 | -1.54% -0.4500 | 10/22/2026 09:05:27 | 27.850 669 | 29.150 300 | - | - | C | |
| 11.5400 | -1.54% -0.1800 | 10/22/2026 09:05:14 | 11.380 762 | 11.460 762 | - | - | C | |
| 10.1400 | -1.55% -0.1600 | 10/22/2026 09:05:05 | 10.000 863 | 10.280 863 | - | - | C | |
| 22.1000 | -1.56% -0.3500 | 10/22/2026 09:05:14 | 21.900 452 | 22.200 452 | - | - | C | |
| 12.6200 | -1.56% -0.2000 | 10/22/2026 09:05:14 | 12.400 18 | 12.820 876 | - | - | C | |
| 122.9500 | -1.56% -1.9500 | 10/22/2026 09:05:27 | 122.150 82 | 124.100 82 | - | - | C | |
| 87.6500 | -1.57% -1.4000 | 10/22/2026 09:22:01 | 87.500 109 | 87.850 109 | 120 | 10,518 | C | |
| 3,128.0000 | -1.57% -50.0000 | 10/22/2026 09:05:05 | 3,113.000 4 | 3,129.000 4 | - | - | C | |
| 16.2600 | -1.57% -0.2600 | 10/22/2026 09:05:14 | 16.160 577 | 16.280 577 | - | - | C | |
| 32.8900 | -1.59% -0.5300 | 10/22/2026 09:05:27 | 32.150 266 | 32.630 297 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover