NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ULTA BEAUTY INC
539.8000
+0.56%
+3.0000
10/21/2026
17:32:16
-
-
-
-
--D
UNDER ARMOUR INC - CLASS A
4.2250
-1.86%
-0.0800
10/21/2026
17:32:16
-
-
-
-
--D
UNDER ARMOUR INC - CLASS C
4.1240
-1.62%
-0.0680
10/21/2026
17:32:16
-
-
-
-
--D
UNIBAIL RODAMCO WESTFIELD SE
89.1400
+1.80%
+1.5800
10/21/2026
15:30:27
-
-
-
-
--D
UNICAJA BANCO SA
3.2560
+1.81%
+0.0580
10/21/2026
15:30:27
-
-
-
-
--D
UNION PACIFIC CORP
257.9000
+0.74%
+1.9000
10/21/2026
17:32:16
-
-
-
-
--D
UNIPER SE
43.3500
+0.35%
+0.1500
10/21/2026
17:32:34
-
-
-
-
--D
UNIPOL SPA
25.6600
+3.09%
+0.7700
10/21/2026
15:30:27
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
86.0000
+0.70%
+0.6000
10/21/2026
15:30:34
-
-
-
-
--D
UNITED INTERNET AG
24.2200
+0.33%
+0.0800
10/21/2026
15:30:17
-
-
-
-
--D
UNITED PARCEL SERVICE INC
88.5800
+0.39%
+0.3400
10/21/2026
17:32:16
-
-
-
-
--D
UNITED RENTALS INC
936.8000
+3.40%
+30.8000
10/21/2026
17:32:16
-
-
-
-
--D
UNIVERSAL MUSIC GROUP B.V.
16.1500
+0.31%
+0.0500
10/21/2026
15:30:27
-
-
-
-
--D
US BANCORP
52.8600
+1.11%
+0.5800
10/21/2026
17:32:16
-
-
-
-
--D
VALEO SA
13.5700
+1.31%
+0.1750
10/21/2026
15:30:27
-
-
-
-
--D
VALERO ENERGY CORP
384.1000
+0.18%
+0.7000
10/21/2026
17:32:16
-
-
-
-
--D
VALLOUREC SA
18.3550
-1.08%
-0.2000
10/21/2026
13:00:17
-
-
-
-
--D
VEEVA SYSTEMS INC A
285.2000
+0.32%
+0.9000
10/21/2026
17:32:16
-
-
-
-
--D
VENTAS INC
76.3200
-0.99%
-0.7600
10/21/2026
17:32:16
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
32.0300
+1.01%
+0.3200
10/21/2026
15:30:27
-
-
-
-
--D
VERALLIA SAS
18.4500
+0.49%
+0.0900
10/21/2026
15:30:27
-
-
-
-
--D
VERBIO SE
27.5000
+3.07%
+0.8200
10/21/2026
15:30:17
-
-
-
-
--D
VERTEX PHARMACEUTICALS INC
462.6000
+1.66%
+7.5500
10/21/2026
17:32:16
-
-
-
-
--D
VERTIV HOLDINGS CO - CL A
188.2800
+3.14%
+5.7400
10/21/2026
17:32:16
-
-
-
-
--D
VF CORP
15.4500
+0.85%
+0.1300
10/21/2026
17:32:16
-
-
-
-
--D
VIATRIS INC
16.6280
+1.27%
+0.2080
10/21/2026
17:32:16
-
-
-
-
--D
VIDRALA SA
88.9000
-1.11%
-1.0000
10/21/2026
15:30:27
-
-
-
-
--D
VILLEROY & BOCH AG-PREF
12.0000
+1.69%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--D
VINCORION SE
19.6300
+3.53%
+0.6700
10/21/2026
15:30:17
-
-
-
-
--D
VISA INC-CLASS A SHARES
364.7000
+0.66%
+2.4000
10/21/2026
17:32:16
-
-
-
-
--D
VISTRA CORP
138.3400
+3.44%
+4.6000
10/21/2026
17:32:16
-
-
-
-
--D
VIVENDI SA
1.5680
+0.58%
+0.0090
10/21/2026
15:30:27
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
0.9180
+2.00%
+0.0180
10/21/2026
15:30:27
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
14.1000
-0.70%
-0.1000
10/21/2026
17:32:16
-
-
-
-
--D
VOLKSWAGEN AG
69.6500
+0.22%
+0.1500
10/21/2026
15:30:17
-
-
-
-
--D
VOLTABOX AG
3.1050
+7.81%
+0.2250
10/21/2026
17:32:34
-
-
-
-
--D
VOPAK NV
53.0000
-0.66%
-0.3500
10/21/2026
15:30:27
-
-
-
-
--D
VOSSLOH AG
51.8500
+2.57%
+1.3000
10/21/2026
15:30:17
-
-
-
-
--D
VULCAN MATERIALS CO
235.5000
+0.86%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--D
VZ HOLDING AG
176.0000
+0.57%
+1.0000
10/21/2026
15:30:27
-
-
-
-
--D
WACKER CHEMIE AG
87.3000
+1.63%
+1.4000
10/21/2026
15:30:17
-
-
-
-
--D
WACKER NEUSON SE
23.0000
+2.45%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
WAL-MART STORES INC
105.1800
-0.38%
-0.4000
10/21/2026
17:32:16
-
-
-
-
--D
WAREHOUSES DE PAUW SCA
19.3100
+1.05%
+0.2000
10/21/2026
15:30:27
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
27.9700
+1.45%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
WASHTEC AG
33.5000
+1.52%
+0.5000
10/21/2026
17:32:34
-
-
-
-
--D
WASTE MANAGEMENT INC
204.8000
+0.20%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
WEC ENERGY GROUP INC
97.0000
+1.04%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
WEIBO CORP ADR
5.6500
-2.59%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--D
WEICHAI POWER CO LTD-H
2.8510
+0.64%
+0.0180
10/21/2026
17:32:10
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 751 to 800.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas