NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
VIVENDI SA
1.6180
-0.86%
-0.0140
08/28/2026
15:30:41
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.1200
-
08/28/2026
15:30:41
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
13.7000
-
08/28/2026
17:32:20
-
-
-
-
--D
VOLKSWAGEN AG
77.8500
+4.78%
+3.5500
08/28/2026
15:30:43
-
-
-
-
--D
VOLTABOX AG
4.0050
+0.50%
+0.0200
08/28/2026
17:32:26
-
-
-
-
--D
VONOVIA SE
19.9350
+0.96%
+0.1900
08/28/2026
15:30:43
-
-
-
-
--D
VOPAK NV
47.9200
+1.40%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
VOSSLOH AG
61.7500
+0.82%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
VZ HOLDING AG
192.0000
-0.52%
-1.0000
08/28/2026
15:30:41
-
-
-
-
--D
WABTEC CORP
252.9000
-1.17%
-3.0000
08/28/2026
17:32:20
-
-
-
-
--D
WACKER CHEMIE AG
93.5000
+3.95%
+3.5500
08/28/2026
15:30:43
-
-
-
-
--D
WACKER NEUSON SE
22.9500
-
08/28/2026
15:30:43
-
-
-
-
--D
WAL-MART STORES INC
88.6600
+0.49%
+0.4300
08/28/2026
17:32:20
-
-
-
-
--D
WALT DISNEY CO
92.8200
+0.27%
+0.2500
08/28/2026
17:32:20
-
-
-
-
--D
WAREHOUSES DE PAUW SCA
21.4000
+0.85%
+0.1800
08/28/2026
15:30:41
-
-
-
-
--D
WARNER BROS DISCOVERY INC
24.8100
+0.04%
+0.0100
08/28/2026
17:32:20
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
24.1100
+0.58%
+0.1400
08/28/2026
17:32:20
-
-
-
-
--D
WASHTEC AG
39.1000
-
08/28/2026
15:30:43
-
-
-
-
--D
WASTE MANAGEMENT INC
189.1000
+1.15%
+2.1500
08/28/2026
17:32:20
-
-
-
-
--D
WEIBO CORP ADR
6.0500
-
08/28/2026
17:32:20
-
-
-
-
--D
WEICHAI POWER CO LTD-H
3.5230
-0.59%
-0.0210
08/28/2026
17:32:21
-
-
-
-
--D
WELLS FARGO & CO
74.3800
+1.90%
+1.3900
08/28/2026
17:32:20
-
-
-
-
--D
WENDEL SE
86.9500
+1.87%
+1.6000
08/28/2026
15:30:41
-
-
-
-
--D
WESTWING GROUP SE
12.9000
+0.39%
+0.0500
08/28/2026
15:30:43
-
-
-
-
--D
WILLIAMS COS INC
64.0000
+1.72%
+1.0800
08/28/2026
17:32:20
-
-
-
-
--D
WIPRO LTD-ADR
1.5700
-0.63%
-0.0100
08/28/2026
17:32:21
-
-
-
-
--D
WOLTERS KLUWER NV
69.9600
+0.17%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
WORLDLINE SA
13.9900
+4.17%
+0.5600
08/28/2026
15:30:41
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
14.4000
+0.98%
+0.1400
08/28/2026
15:30:43
-
-
-
-
--D
WW GRAINGER INC
1,124.0000
-0.71%
-8.0000
08/28/2026
17:32:20
-
-
-
-
--D
XCEL ENERGY INC
66.5000
+0.76%
+0.5000
08/28/2026
17:32:20
-
-
-
-
--D
XYLEM INC
95.5300
-0.59%
-0.5700
08/28/2026
17:32:20
-
-
-
-
--D
YELP INC
20.0200
+2.72%
+0.5300
08/28/2026
17:32:20
-
-
-
-
--D
YUM! BRANDS INC
132.0500
+1.15%
+1.5000
08/28/2026
17:32:20
-
-
-
-
--D
ZALANDO SE
24.7000
+5.42%
+1.2700
08/28/2026
17:32:26
-
-
-
-
--D
ZEAL NETWORK SE
43.6000
+1.87%
+0.8000
08/28/2026
17:32:26
-
-
-
-
--D
ZEALAND PHARMA A/S
41.8200
-1.39%
-0.5900
08/28/2026
17:32:21
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
86.1400
-0.85%
-0.7400
08/28/2026
17:32:20
-
-
-
-
--D
ZOETIS INC
65.7800
+1.89%
+1.2200
08/28/2026
17:32:20
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
85.6800
+3.55%
+2.9400
08/28/2026
17:32:20
-
-
-
-
--D
ZSCALER INC
161.2600
+0.71%
+1.1400
08/28/2026
17:32:20
-
-
-
-
--D
ZTE CORP-H
2.5935
-0.38%
-0.0100
08/28/2026
17:32:21
-
-
-
-
--D
ZURICH INSURANCE GROUP AG
633.2000
+0.32%
+2.0000
08/28/2026
15:30:41
-
-
-
-
--D
NFON AG
3.6900
+8.85%
+0.3000
08/28/2026
17:34:53
-
-
-
-
415D
GOPRO INC
0.5120
-3.40%
-0.0180
08/28/2026
17:32:20
-
-
-
-
6835D
EVOTEC SE
3.3600
-0.59%
-0.0200
08/28/2026
16:38:56
-
-
-
-
1241D
GOODYEAR TIRE & RUBBER CO
5.2840
-1.05%
-0.0560
08/28/2026
17:32:20
-
-
-
-
1264D
LEONARDO SPA
54.0000
-
08/28/2026
17:32:21
-
-
-
-
2106D
NESTLE SA
83.8400
-
08/28/2026
15:30:41
-
-
-
-
2167D
DENTSPLY SIRONA INC
9.6380
+0.75%
+0.0720
08/28/2026
17:32:20
-
-
-
-
20190D
Your search resulted in 994 hits. Showing 751 to 800.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas