NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
LEGRAND SA
141.2500
+2.88%
+3.9500
08/28/2026
15:30:41
-
-
-
-
--D
QUALCOMM INC
141.5000
+0.37%
+0.5200
08/28/2026
17:32:20
-
-
-
-
304,248D
SFS GROUP AG
144.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
NEXANS SA
144.7000
+0.70%
+1.0000
08/28/2026
15:30:41
-
-
-
-
--D
JYSKE BANK-REG
145.4000
+0.90%
+1.3000
08/28/2026
17:32:21
-
-
-
-
--D
SIEMENS ENERGY AG
148.6800
-0.80%
-1.2000
08/28/2026
15:57:36
-
-
-
-
1,566235,166D
3M CO
150.5000
-2.30%
-3.5500
08/28/2026
17:32:20
-
-
-
-
--D
SWISS RE AG
150.5500
+0.70%
+1.0500
08/28/2026
15:30:41
-
-
-
-
--D
AMERICAN TOWER CORP
151.5500
+1.00%
+1.5000
08/28/2026
17:32:20
-
-
-
-
--D
ADIDAS AG
153.2500
+0.03%
+0.0500
08/28/2026
15:30:43
-
-
-
-
10015,330D
KLA-TENCOR CORP
154.8000
-1.40%
-2.2000
08/28/2026
17:32:20
-
-
-
-
203,141D
HERSHEY CO/THE
154.9500
-0.35%
-0.5500
08/28/2026
17:32:20
-
-
-
-
--D
T-MOBILE US INC
155.0200
+0.34%
+0.5200
08/28/2026
17:32:20
-
-
-
-
--D
PSP SWISS PROPERTY AG
156.0000
-0.64%
-1.0000
08/28/2026
15:30:41
-
-
-
-
10816,956D
COINBASE GLOBAL INC
158.2800
-3.87%
-6.3800
08/28/2026
17:32:20
-
-
-
-
694112,453D
ZSCALER INC
161.2600
+0.71%
+1.1400
08/28/2026
17:32:20
-
-
-
-
--D
PALANTIR TECHNOLOGIES INC-A
162.2800
+2.58%
+4.0800
08/28/2026
17:32:20
-
-
-
-
872138,689D
ESSILOR INTERNATIONAL SA
162.4000
+2.69%
+4.2500
08/28/2026
17:20:37
-
-
-
-
1,334216,691D
PFEIFFER VACUUM AG
163.2000
-
08/28/2026
15:30:43
-
-
-
-
--D
BECTON DICKINSON AND CO
163.3500
+0.09%
+0.1500
08/28/2026
17:32:20
-
-
-
-
--D
IPSEN
164.7000
-1.85%
-3.1000
08/28/2026
15:30:41
-
-
-
-
--D
AIRBNB INC-CLASS A
164.7600
+2.83%
+4.5400
08/28/2026
17:32:20
-
-
-
-
--D
VERISK ANALYTICS INC
165.0000
+1.23%
+2.0000
08/28/2026
17:32:20
-
-
-
-
--D
EURONEXT NV
165.3000
-0.12%
-0.2000
08/28/2026
15:30:41
-
-
-
-
--D
PHILIP MORRIS INTERNATIONAL
165.3400
-
08/28/2026
17:32:20
-
-
-
-
--D
EQUIFAX INC
165.9500
+1.44%
+2.3500
08/27/2026
17:32:05
-
-
-
-
--D
ALZCHEM GROUP AG
166.7000
+1.09%
+1.8000
08/28/2026
15:30:43
-
-
-
-
--D
MARSH & MCLENNAN CO INC
167.1000
+2.01%
+3.3000
08/28/2026
17:32:20
-
-
-
-
--D
STATE STREET CORP
167.1500
+0.30%
+0.5000
08/28/2026
17:32:20
-
-
-
-
--D
AIR LIQUIDE SA
169.9800
+1.67%
+2.8000
08/28/2026
15:30:41
-
-
-
-
--D
DIAMONDBACK ENERGY INC
170.9400
-0.16%
-0.2800
08/28/2026
17:32:20
-
-
-
-
--D
SULZER AG
171.2000
-0.81%
-1.4000
08/28/2026
15:30:41
-
-
-
-
--D
HEIDELBERG MATERIALS AG
171.8500
+1.24%
+2.1000
08/28/2026
15:30:43
-
-
-
-
--D
CHEVRON CORP
173.5400
+1.85%
+3.1600
08/28/2026
17:32:20
-
-
-
-
223,782D
D IETEREN GROUP
175.6000
-1.73%
-3.1000
08/28/2026
15:30:41
-
-
-
-
--D
CINTAS CORP
176.5400
+0.73%
+1.2800
08/28/2026
17:32:20
-
-
-
-
--D
BOOKING HOLDINGS INC
177.2500
+0.45%
+0.8000
08/28/2026
17:32:20
-
-
-
-
2353D
FIRST SOLAR INC
177.8000
-1.98%
-3.6000
08/28/2026
17:32:20
-
-
-
-
--D
LOWES COS INC
178.8500
+0.14%
+0.2500
08/28/2026
17:32:20
-
-
-
-
--D
BOEING CO
179.6400
-0.37%
-0.6600
08/28/2026
17:32:20
-
-
-
-
5810,437D
AURUBIS AG
179.7000
+0.28%
+0.5000
08/28/2026
15:30:43
-
-
-
-
22440,488D
SOPRA STERIA GROUP
180.3000
+0.45%
+0.8000
08/28/2026
15:30:41
-
-
-
-
--D
RAYTHEON TECHNOLOGIES CORP
182.2000
+0.61%
+1.1000
08/28/2026
17:32:20
-
-
-
-
--D
SECUNET SECURITY NETWORKS AG
182.2000
+1.56%
+2.8000
08/28/2026
15:30:43
-
-
-
-
--D
GALDERMA GROUP AG
183.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
DSV AS
183.5500
+1.52%
+2.7500
08/28/2026
17:32:21
-
-
-
-
9818,106D
SIMON PROPERTY GROUP INC
185.3500
+0.22%
+0.4000
08/28/2026
17:32:20
-
-
-
-
--D
HUBER & SUHNER AG
186.0000
+1.09%
+2.0000
08/28/2026
15:30:41
-
-
-
-
--D
DANAHER CORP
186.2000
-0.45%
-0.8500
08/28/2026
17:32:20
-
-
-
-
--D
MORGAN STANLEY
186.2500
+0.76%
+1.4000
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 751 to 800.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas