NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
INTUITIVE SURGICAL INC
320.3500
+1.38%
+4.3500
08/28/2026
17:32:20
-
-
-
-
--D
CARL ZEISS MEDITEC AG
32.4000
+1.38%
+0.4400
08/28/2026
15:30:43
-
-
-
-
--D
PNE AG
7.3500
+1.38%
+0.1000
08/28/2026
15:30:43
-
-
-
-
--D
IDEXX LABORATORIES INC
477.3000
+1.38%
+6.5000
08/28/2026
17:32:20
-
-
-
-
--D
ERAMET
45.4000
+1.38%
+0.6200
08/28/2026
15:30:41
-
-
-
-
87239,611D
SPIE SA
43.8400
+1.39%
+0.6000
08/28/2026
15:30:41
-
-
-
-
--D
ENEL SPA
9.4890
+1.39%
+0.1300
08/28/2026
15:30:41
-
-
-
-
--D
L OREAL SA
388.5500
+1.40%
+5.3500
08/28/2026
15:30:41
-
-
-
-
--D
VOPAK NV
47.9200
+1.40%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
DANSKE BANK AS
50.0600
+1.40%
+0.6900
08/28/2026
17:32:21
-
-
-
-
--D
LG DISPLAY CO LTD-ADR
2.9000
+1.40%
+0.0400
08/28/2026
17:32:21
-
-
-
-
--D
CONTEMPORARY AMPEREX TECH
67.8900
+1.40%
+0.9400
08/28/2026
17:32:21
-
-
-
-
1026,875D
GRAND CITY PROPERTIES SA
9.3800
+1.41%
+0.1300
08/28/2026
15:30:43
-
-
-
-
--D
SYMRISE AG
93.3400
+1.41%
+1.3000
08/28/2026
15:30:43
-
-
-
-
--D
PANDORA A/S
114.1500
+1.42%
+1.6000
08/28/2026
17:32:21
-
-
-
-
--D
DEUTSCHE BANK AG
34.9050
+1.42%
+0.4900
08/28/2026
17:32:26
-
-
-
-
4,930170,970D
E.ON SE
17.7850
+1.43%
+0.2500
08/28/2026
15:30:43
-
-
-
-
--D
NOVAVAX INC
7.8200
+1.43%
+0.1100
08/28/2026
17:32:20
-
-
-
-
--D
TELEFONICA SA
3.6170
+1.43%
+0.0510
08/28/2026
15:30:41
-
-
-
-
--D
BILFINGER SE
84.9500
+1.43%
+1.2000
08/28/2026
15:30:43
-
-
-
-
49642,408D
PIRELLI SPA
6.7200
+1.43%
+0.0950
08/28/2026
15:30:41
-
-
-
-
--D
EQUIFAX INC
165.9500
+1.44%
+2.3500
08/27/2026
17:32:05
-
-
-
-
--D
JD.COM INC-ADR
24.7000
+1.44%
+0.3500
08/28/2026
17:32:20
-
-
-
-
30722D
DRAEGERWERK AG
84.6000
+1.44%
+1.2000
08/28/2026
17:32:26
-
-
-
-
--D
IONOS Group SE
35.1600
+1.44%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
SIXT SE
73.5500
+1.45%
+1.0500
08/28/2026
15:30:43
-
-
-
-
--D
BASLER AG
24.5000
+1.45%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
MSCI INC
496.2000
+1.47%
+7.2000
08/28/2026
17:32:20
-
-
-
-
--D
EUTELSAT COMMUNICATIONS
1.8845
+1.48%
+0.0275
08/28/2026
15:30:41
-
-
-
-
--D
CONTINENTAL AG
70.0000
+1.51%
+1.0400
08/28/2026
15:30:43
-
-
-
-
--D
KUEHNE UND NAGEL INTERNATIONAL
235.3000
+1.51%
+3.5000
08/28/2026
15:30:41
-
-
-
-
--D
FEDEX FREIGHT HOLDING COMPANY
115.4200
+1.51%
+1.7200
08/28/2026
17:32:20
-
-
-
-
--D
DSV AS
183.5500
+1.52%
+2.7500
08/28/2026
17:32:21
-
-
-
-
9818,106D
ABB LTD
86.0000
+1.53%
+1.3000
08/28/2026
15:30:41
-
-
-
-
--D
SPRINGER NATURE AG & CO. KGAA
19.8400
+1.54%
+0.3000
08/28/2026
15:30:43
-
-
-
-
3426,874D
BANK OF AMERICA CORP
53.8200
+1.55%
+0.8200
08/28/2026
17:32:20
-
-
-
-
39420,854D
1&1 AG
22.9500
+1.55%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
SECUNET SECURITY NETWORKS AG
182.2000
+1.56%
+2.8000
08/28/2026
15:30:43
-
-
-
-
--D
STO SE & CO KGAA VZ
97.6000
+1.56%
+1.5000
08/28/2026
15:30:43
-
-
-
-
--D
TRIP.COM GROUP LTD
39.0000
+1.56%
+0.6000
08/28/2026
17:32:20
-
-
-
-
--D
ORANGE SA
15.1350
+1.58%
+0.2350
08/28/2026
15:30:41
-
-
-
-
2,00029,822D
SUEDZUCKER AG
12.8800
+1.58%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
GIVAUDAN SA
3,553.0000
+1.60%
+56.0000
08/28/2026
15:30:41
-
-
-
-
--D
SWATCH GROUP AG
201.5000
+1.61%
+3.2000
08/28/2026
15:30:41
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.0880
+1.62%
+0.0014
08/28/2026
17:32:21
-
-
-
-
--D
SIGNIFY NV
15.7100
+1.62%
+0.2500
08/28/2026
15:30:41
-
-
-
-
--D
UMICORE
23.7200
+1.63%
+0.3800
08/28/2026
15:53:59
-
-
-
-
2,40657,179D
BOLLORE
3.8660
+1.63%
+0.0620
08/28/2026
15:30:41
-
-
-
-
--D
COGNIZANT TECH SOLUTIONS-A
55.9300
+1.64%
+0.9000
08/28/2026
17:32:20
-
-
-
-
--D
SIEMENS HEALTHINEERS AG
39.5200
+1.65%
+0.6400
08/28/2026
15:30:43
-
-
-
-
--D
Your search resulted in 994 hits. Showing 751 to 800.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas