NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
REPUBLIC SERVICES INC
205.3000
+1.63%
+3.3000
10/21/2026
17:32:16
-
-
-
-
--D
NKT A/S
111.9000
+1.63%
+1.8000
10/21/2026
17:32:10
-
-
-
-
--D
QUALCOMM INC
157.8800
+1.64%
+2.5400
10/21/2026
17:32:16
-
-
-
-
325,050D
PNE AG
5.5800
+1.64%
+0.0900
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE POST AG
58.2400
+1.64%
+0.9400
10/21/2026
15:30:17
-
-
-
-
--D
SALESFORCE.COM INC
216.4500
+1.64%
+3.5000
10/21/2026
17:32:16
-
-
-
-
81,718D
MERCADOLIBRE INC
1,674.8000
+1.65%
+27.2000
10/21/2026
17:32:16
-
-
-
-
--D
ABB LTD
77.4800
+1.65%
+1.2600
10/21/2026
15:30:27
-
-
-
-
--D
NOKIA OYJ
8.2360
+1.65%
+0.1340
10/21/2026
17:32:10
-
-
-
-
4363,611D
VERTEX PHARMACEUTICALS INC
462.6000
+1.66%
+7.5500
10/21/2026
17:32:16
-
-
-
-
--D
SCOUT24 SE
82.7000
+1.66%
+1.3500
10/21/2026
15:30:17
-
-
105.000
7
--D
SCHNEIDER ELECTRIC SE
248.0500
+1.66%
+4.0500
10/21/2026
17:24:55
-
-
-
-
1,840453,167D
AIRBUS SE
198.1400
+1.66%
+3.2400
10/21/2026
16:52:58
-
-
-
-
19838,816D
CUMMINS INC
483.8000
+1.68%
+8.0000
10/21/2026
17:32:16
-
-
-
-
--D
VILLEROY & BOCH AG-PREF
12.0000
+1.69%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--D
NVIDIA CORP
196.2200
+1.70%
+3.2800
10/21/2026
17:32:16
-
-
-
-
976191,468D
DERMAPHARM HOLDING SE
38.7500
+1.71%
+0.6500
10/21/2026
15:30:17
-
-
-
-
--D
PRYSMIAN SPA
106.2000
+1.72%
+1.8000
10/21/2026
13:00:17
-
-
-
-
16017,144D
HELVETIA BALOISE HOLDING AG
234.8000
+1.73%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
IPSEN
151.6000
+1.74%
+2.6000
10/21/2026
15:30:27
-
-
-
-
--D
JUNGHEINRICH AG VZ
22.1400
+1.75%
+0.3800
10/21/2026
15:30:17
-
-
-
-
--D
H LUNDBECK AS B
6.6450
+1.76%
+0.1150
10/21/2026
17:32:10
-
-
-
-
--D
AURUBIS AG
144.4000
+1.76%
+2.5000
10/21/2026
15:30:17
-
-
-
-
--D
GOODYEAR TIRE & RUBBER CO
3.8010
+1.77%
+0.0660
10/21/2026
17:32:16
-
-
-
-
--D
ADTRAN HOLDINGS INC
5.9090
+1.77%
+0.1030
10/21/2026
17:32:16
-
-
-
-
--D
KLEPIERRE
35.5000
+1.78%
+0.6200
10/21/2026
15:30:27
-
-
-
-
--D
LOTTOMATICA GROUP SPA
24.5700
+1.78%
+0.4300
10/21/2026
16:46:24
-
-
-
-
12,384303,238D
CEWE STIFTUNG+CO KGAA
114.2000
+1.78%
+2.0000
10/21/2026
15:30:17
-
-
-
-
--D
NASDAQ INC
85.6000
+1.78%
+1.5000
10/21/2026
17:32:16
-
-
-
-
--D
DE LONGHI SPA
44.1800
+1.80%
+0.7800
10/21/2026
15:30:27
-
-
-
-
--D
TEXAS INSTRUMENTS INC
254.3500
+1.80%
+4.5000
10/21/2026
17:32:16
-
-
-
-
--D
FUCHS SE STAMM
39.5500
+1.80%
+0.7000
10/21/2026
15:30:17
-
-
-
-
--D
UNIBAIL RODAMCO WESTFIELD SE
89.1400
+1.80%
+1.5800
10/21/2026
15:30:27
-
-
-
-
--D
UNICAJA BANCO SA
3.2560
+1.81%
+0.0580
10/21/2026
15:30:27
-
-
-
-
--D
BITCOIN GROUP SE
25.7600
+1.82%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--D
CONSTELLATION ENERGY
237.0000
+1.83%
+4.2500
10/21/2026
17:32:16
-
-
-
-
--D
AGEAS
75.2000
+1.83%
+1.3500
10/21/2026
15:30:27
-
-
-
-
--D
ACCIONA SA
211.2000
+1.83%
+3.8000
10/21/2026
15:30:27
-
-
-
-
--D
BPOST
1.1060
+1.84%
+0.0200
10/21/2026
15:30:27
-
-
-
-
--D
STMICROELECTRONICS NV
41.8200
+1.85%
+0.7600
10/21/2026
16:43:36
-
-
-
-
12502D
HORNBACH AG+CO KGAA
87.9000
+1.85%
+1.6000
10/21/2026
15:30:17
-
-
-
-
--D
PLANISWARE
27.4500
+1.86%
+0.5000
10/21/2026
15:30:27
-
-
-
-
--D
COMMERZBANK AG
37.2700
+1.86%
+0.6800
10/21/2026
16:57:08
-
-
-
-
51219,160D
DEUTSCHE BANK AG
28.7550
+1.86%
+0.5250
10/21/2026
17:32:34
-
-
-
-
63218,100D
DEUTSCHE EUROSHOP AG
16.4000
+1.86%
+0.3000
10/21/2026
15:30:17
-
-
-
-
--D
FABASOFT AG
16.4000
+1.86%
+0.3000
10/21/2026
15:30:17
-
-
-
-
--D
AUTODESK INC
220.3500
+1.87%
+4.0500
10/21/2026
17:32:16
-
-
-
-
--D
ALIGN TECHNOLOGY INC
135.2500
+1.88%
+2.5000
10/21/2026
17:32:16
-
-
-
-
--D
BANCA POPOLARE SPA
13.1900
+1.88%
+0.2440
10/21/2026
15:30:27
-
-
-
-
--D
PWO AG
21.6000
+1.89%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 751 to 800.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas