NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ROKU INC
136.2600
+0.22%
+0.3000
08/28/2026
17:32:20
-
-
-
-
16822,844D
ROSS STORES INC
197.6000
-0.98%
-1.9600
08/28/2026
17:32:20
-
-
-
-
--D
ROYAL UNIBREW AS
57.6500
-0.26%
-0.1500
08/28/2026
17:32:21
-
-
-
-
--D
RTL GROUP SA
31.8000
-0.47%
-0.1500
08/28/2026
15:30:43
-
-
-
-
40012,660D
RUBIS SCA
33.9200
+2.29%
+0.7600
08/28/2026
15:30:41
-
-
-
-
--D
RWE AG
59.1600
+4.23%
+2.4000
08/28/2026
16:38:52
-
-
-
-
1,832108,097D
S+P GLOBAL INC
381.5000
+1.06%
+4.0000
08/28/2026
17:32:20
-
-
-
-
--D
S.O.I.T.E.C.
108.2500
-2.43%
-2.7000
08/28/2026
16:31:42
-
-
-
-
3,670402,477D
SAF HOLLAND SE
22.4500
+0.22%
+0.0500
08/28/2026
15:30:43
-
-
-
-
--D
SAFRAN SA
345.6000
-0.55%
-1.9000
08/28/2026
15:30:41
-
-
-
-
--D
SAIPEM SPA
4.4850
-0.58%
-0.0260
08/28/2026
15:30:41
-
-
-
-
--D
SALESFORCE.COM INC
225.3500
+6.30%
+13.3500
08/28/2026
17:32:20
-
-
-
-
732157,003D
SALVATORE FERRAGAMO SPA
9.4350
+0.59%
+0.0550
08/28/2026
15:30:41
-
-
-
-
--D
SALZGITTER AG
57.4000
-2.21%
-1.3000
08/28/2026
15:30:43
-
-
-
-
--D
SAMSUNG ELECTR-GDR
4,110.0000
+1.73%
+70.0000
08/28/2026
17:32:21
-
-
-
-
28,100D
SAMSUNG ELECTRO-REGS GDR PFD
2,970.0000
+0.68%
+20.0000
08/28/2026
17:32:21
-
-
-
-
--D
SANDOZ GROUP AG
73.4200
-2.63%
-1.9800
08/28/2026
15:30:41
-
-
-
-
--D
SANOFI SA
76.2500
-
08/28/2026
17:32:21
-
-
-
-
--D
SAP SE
190.9600
+0.34%
+0.6400
08/28/2026
16:43:44
-
-
-
-
1,560295,714D
SARTORIUS AG
200.0000
+1.94%
+3.8000
08/28/2026
17:32:26
-
-
-
-
--D
SARTORIUS AG VZO
251.3000
+1.13%
+2.8000
08/28/2026
15:30:43
-
-
-
-
--D
SARTORIUS STEDIM BIOTECH
197.1000
+1.70%
+3.3000
08/28/2026
15:30:41
-
-
-
-
--D
SBM OFFSHORE NV
34.2000
-0.47%
-0.1600
08/28/2026
15:30:41
-
-
-
-
--D
SCHAEFFLER AG
7.4800
+2.75%
+0.2000
08/28/2026
16:25:22
-
-
-
-
6344,762D
SCHINDLER HOLDING AG NA
276.5000
-
08/28/2026
15:30:41
-
-
-
-
--D
SCHINDLER HOLDING AG PS
283.0000
-0.56%
-1.6000
08/28/2026
15:30:41
-
-
-
-
--D
SCHNEIDER ELECTRIC SE
302.7500
+1.17%
+3.5000
08/28/2026
15:30:41
-
-
-
-
6018,152D
SCHOTT PHARMA AG & CO. KGAA
23.7000
+1.28%
+0.3000
08/28/2026
15:30:43
-
-
-
-
--D
SCOR SE
33.8800
+0.59%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
SCOUT24 SE
81.1000
+0.43%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
SEAGATE TECHNOLOGY HOLDINGS
728.0000
+0.83%
+6.0000
08/28/2026
17:32:20
-
-
-
-
--D
SEB SA
59.1500
+0.68%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
SECUNET SECURITY NETWORKS AG
182.2000
+1.56%
+2.8000
08/28/2026
15:30:43
-
-
-
-
--D
SEMPRA ENERGY
73.8200
+2.22%
+1.6000
08/28/2026
17:32:20
-
-
-
-
--D
SERVICENOW INC
125.0000
+6.66%
+7.8000
08/28/2026
17:32:20
-
-
-
-
445,252D
SERVICEWARE SE
14.8000
-1.00%
-0.1500
08/28/2026
17:32:26
-
-
-
-
--D
SFC ENERGY AG
21.3500
-
08/28/2026
15:30:43
-
-
-
-
--D
SFS GROUP AG
144.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
SGL CARBON SE
4.2250
+0.72%
+0.0300
08/28/2026
15:30:43
-
-
-
-
--D
SGS SA
99.7000
+0.38%
+0.3800
08/28/2026
15:30:41
-
-
-
-
--D
SHERWIN-WILLIAMS CO
296.7000
-0.27%
-0.8000
08/28/2026
17:32:20
-
-
-
-
--D
SHIMANO INC
106.7000
+0.28%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
SIEGFRIED HOLDING AG-REG
78.9000
+0.13%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
SIEMENS AG
290.9500
-0.46%
-1.3500
08/28/2026
16:57:53
-
-
-
-
11433,134D
SIEMENS ENERGY AG
148.6800
-0.80%
-1.2000
08/28/2026
15:57:36
-
-
-
-
1,566235,166D
SIEMENS HEALTHINEERS AG
39.5200
+1.65%
+0.6400
08/28/2026
15:30:43
-
-
-
-
--D
SIG GROUP AG
14.8900
+0.07%
+0.0100
08/28/2026
15:30:41
-
-
-
-
--D
SIGNIFY NV
15.7100
+1.62%
+0.2500
08/28/2026
15:30:41
-
-
-
-
--D
SIKA AG
206.9000
+1.07%
+2.2000
08/28/2026
15:30:41
-
-
-
-
--D
SILTRONIC AG
80.8000
+0.87%
+0.7000
08/28/2026
15:30:43
-
-
-
-
--D
Your search resulted in 994 hits. Showing 751 to 800.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas