NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
PETROCHINA CO LTD
1.0965
-1.88%
-0.0210
10/21/2026
17:32:10
-
-
-
-
--D
PETROL DD
57.0000
-1.72%
-1.0000
10/21/2026
17:32:10
-
-
-
-
--D
PFEIFFER VACUUM AG
165.8000
-0.48%
-0.8000
10/21/2026
17:32:34
-
-
-
-
--D
PFIZER INC
26.5300
-0.95%
-0.2550
10/21/2026
17:32:16
-
-
-
-
91224,291D
PG & E CORP
11.9000
+0.85%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--D
PHARMA MAR SA
70.0500
+2.04%
+1.4000
10/21/2026
15:30:27
-
-
-
-
--D
PHILIP MORRIS INTERNATIONAL
168.1600
-6.28%
-11.2600
10/21/2026
15:29:59
-
-
-
-
20434,635D
PHILIPS NV
23.4200
+1.61%
+0.3700
10/21/2026
17:22:26
-
-
-
-
17,002394,047D
PHILLIPS 66 CORP
258.1000
+0.43%
+1.1000
10/21/2026
17:32:16
-
-
-
-
--D
PING AN INSURANCE GROUP CO-H
5.6200
+0.04%
+0.0020
10/21/2026
17:32:10
-
-
-
-
--D
PIRELLI SPA
6.5600
-0.61%
-0.0400
10/21/2026
15:30:27
-
-
-
-
--D
PLANISWARE
27.4500
+1.86%
+0.5000
10/21/2026
15:30:27
-
-
-
-
--D
PLUG POWER INC
1.2448
-0.56%
-0.0070
10/21/2026
17:32:16
-
-
-
-
--D
PLUXEE NV
14.7300
-2.19%
-0.3300
10/21/2026
15:35:32
-
-
-
-
4005,892D
PNC FINANCIAL SERVICES GROUP
199.0000
+1.53%
+3.0000
10/21/2026
17:32:16
-
-
-
-
--D
PNE AG
5.5800
+1.64%
+0.0900
10/21/2026
15:30:17
-
-
-
-
--D
PORSCHE AUTOMOBIL HLDG SE VZ
24.9400
-0.60%
-0.1500
10/21/2026
15:30:17
-
-
-
-
--D
POSTE ITALIANE SPA
24.6400
+3.23%
+0.7700
10/21/2026
15:30:27
-
-
-
-
--D
PPG INDUSTRIES INC
97.4400
+0.58%
+0.5600
10/21/2026
17:32:16
-
-
-
-
--D
PROCREDIT HOLDING AG
8.8100
+2.44%
+0.2100
10/21/2026
15:30:17
-
-
-
-
--D
PROCTER & GAMBLE CO
141.0000
-0.17%
-0.2400
10/21/2026
17:32:16
-
-
-
-
16423,134D
PROGRESSIVE CORP
197.3500
+0.56%
+1.1000
10/21/2026
17:32:16
-
-
-
-
--D
PROLOGIS INC
114.2500
+1.96%
+2.2000
10/21/2026
17:32:16
-
-
-
-
--D
PROSIEBENSAT.1
3.2420
+0.06%
+0.0020
10/21/2026
17:32:34
-
-
-
-
--D
PROSUS NV
34.6550
-2.56%
-0.9100
10/21/2026
15:30:27
-
-
-
-
1003,473D
PROTO LABS INC
80.1500
+2.89%
+2.2500
10/21/2026
17:32:16
-
-
-
-
--D
PROXIMUS
5.5250
-1.16%
-0.0650
10/21/2026
15:30:27
-
-
-
-
--D
PRUDENTIAL FINANCIAL INC
102.1000
-0.15%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--D
PRYSMIAN SPA
106.2000
+1.72%
+1.8000
10/21/2026
13:00:17
-
-
-
-
16017,144D
PSI SOFTWARE SE
45.3000
+0.22%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
PSP SWISS PROPERTY AG
161.0000
+1.26%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
PUBLIC SERVICE ENTERPRISE GP
63.4600
+0.13%
+0.0800
10/21/2026
17:32:16
-
-
-
-
--D
PUBLIC STORAGE
266.2000
-0.67%
-1.8000
10/21/2026
17:32:16
-
-
-
-
--D
PUBLICIS GROUPE SA
100.7500
-0.30%
-0.3000
10/21/2026
15:30:27
-
-
-
-
--D
PUIG BRANDS S.A.
19.5200
+0.83%
+0.1600
10/21/2026
15:30:27
-
-
-
-
--D
PUMA SE
25.3900
+3.25%
+0.8000
10/21/2026
17:23:54
-
-
-
-
23,248580,851D
PVA TEPLA AG
30.3200
+2.92%
+0.8600
10/21/2026
15:30:17
-
-
-
-
--D
PWO AG
21.6000
+1.89%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
Q.BEYOND AG
3.1000
-8.28%
-0.2800
10/21/2026
15:30:17
-
-
-
-
--D
QIAGEN NV
43.0000
+0.47%
+0.2000
10/21/2026
17:32:34
-
-
-
-
286D
QNITY ELECTRONICS INC
108.0000
+1.89%
+2.0000
10/21/2026
17:32:16
-
-
-
-
28029,866D
QUALCOMM INC
157.8800
+1.64%
+2.5400
10/21/2026
17:32:16
-
-
-
-
325,050D
QUANTA SERVICES INC
534.2000
-2.02%
-11.0000
10/21/2026
17:32:16
-
-
-
-
--D
R STAHL AG
11.3000
+0.89%
+0.1000
10/21/2026
17:32:34
-
-
-
-
--D
RANDSTAD NV
41.8100
+20.94%
+7.2400
10/21/2026
15:30:27
-
-
-
-
--D
RATIONAL AG
626.0000
+2.12%
+13.0000
10/21/2026
15:30:17
-
-
-
-
--D
RAYTHEON TECHNOLOGIES CORP
170.8000
+1.01%
+1.7000
10/21/2026
17:32:16
-
-
-
-
--D
REALTY INCOME CORP
49.5400
-0.76%
-0.3800
10/21/2026
17:32:16
-
-
-
-
--D
RECORDATI SPA
53.1500
-
10/21/2026
15:30:27
-
-
-
-
--D
RED ELECTRICA CORPORACION SA
14.6700
+0.69%
+0.1000
10/21/2026
15:30:27
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 751 to 800.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas