NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
DRAEGERWERK AG
72.0000
+2.56%
+1.8000
10/21/2026
15:30:17
-
-
-
-
--D
DR.ING.H.C.F.PORSCHE AG VZ
42.7300
+0.19%
+0.0800
10/21/2026
15:30:17
-
-
-
-
361,535D
DR HORTON INC
124.9000
+0.40%
+0.5000
10/21/2026
17:32:16
-
-
-
-
--D
DR HOENLE AG
7.3000
-2.41%
-0.1800
10/21/2026
15:30:17
-
-
-
-
--D
DOW INC
26.7700
-0.07%
-0.0200
10/21/2026
17:32:16
-
-
-
-
--D
DOVER CORP
176.0000
+0.37%
+0.6500
10/21/2026
17:32:16
-
-
-
-
--D
DOUGLAS AG
7.6500
+2.68%
+0.2000
10/21/2026
13:00:23
-
-
-
-
--D
DOORDASH INC - CL A
166.8400
-2.81%
-4.8200
10/21/2026
17:32:16
-
-
-
-
--D
DOMINOS PIZZA INC
276.0000
-1.43%
-4.0000
10/21/2026
17:32:16
-
-
-
-
--D
DOMINION ENERGY INC
55.5000
-0.96%
-0.5400
10/21/2026
17:32:16
-
-
-
-
--D
DOLLAR TREE INC
111.9600
+0.63%
+0.7000
10/21/2026
17:32:16
-
-
-
-
--D
DOLLAR GENERAL CORP
118.9000
-0.50%
-0.6000
10/21/2026
17:32:16
-
-
-
-
--D
DMG MORI AG
47.2000
+0.21%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
DKSH HOLDING AG
83.0000
+3.11%
+2.5000
10/21/2026
15:30:27
-
-
-
-
--D
DIGITAL REALTY TRUST INC
155.8000
-0.35%
-0.5500
10/21/2026
17:32:16
-
-
-
-
--D
DIASORIN SPA
78.5200
-0.23%
-0.1800
10/21/2026
17:28:20
-
-
-
-
1,954154,930D
DIAMONDBACK ENERGY INC
179.1200
-0.33%
-0.6000
10/21/2026
17:32:16
-
-
-
-
--D
DEXCOM INC
72.0000
-6.01%
-4.6000
10/21/2026
17:32:16
-
-
-
-
--D
DEVON ENERGY CORP
44.5900
-0.07%
-0.0300
10/21/2026
17:32:16
-
-
-
-
--D
DEUTZ AG
10.4800
+3.87%
+0.3900
10/21/2026
15:30:17
-
-
-
-
24244D
DEUTSCHE WOHNEN SE
15.7200
+3.01%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE POST AG
58.2400
+1.64%
+0.9400
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE PFANDBRIEFBANK AG
2.9300
+2.09%
+0.0600
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE KONSUM REAL ESTATE
1.4450
-
10/21/2026
17:32:34
-
-
-
-
--D
DEUTSCHE EUROSHOP AG
16.4000
+1.86%
+0.3000
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE BOERSE NA
304.7000
-0.72%
-2.2000
10/21/2026
15:30:17
-
-
-
-
41,204D
DEUTSCHE BETEILIGUNGS AG
18.2000
+1.11%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE BANK AG
28.7550
+1.86%
+0.5250
10/21/2026
17:32:34
-
-
-
-
63218,100D
DERMAPHARM HOLDING SE
38.7500
+1.71%
+0.6500
10/21/2026
15:30:17
-
-
-
-
--D
DENTSPLY SIRONA INC
8.0040
+4.11%
+0.3160
10/21/2026
17:32:16
-
-
-
-
--D
DEMANT AS
48.8000
+1.16%
+0.5600
10/21/2026
17:32:10
-
-
-
-
--D
DELTA AIR LINES INC
70.0400
+2.43%
+1.6600
10/21/2026
17:32:16
-
-
-
-
--D
DELL TECHNOLOGIES INC
429.7000
+6.56%
+26.4500
10/21/2026
17:32:16
-
-
-
-
12655,162D
DELIVERY HERO SE
37.4900
-0.79%
-0.3000
10/21/2026
15:30:17
-
-
-
-
--D
DEERE & CO
561.0000
-0.78%
-4.4000
10/21/2026
17:32:16
-
-
-
-
--D
DECKERS OUTDOOR CORP
76.4400
-1.44%
-1.1200
10/21/2026
17:32:16
-
-
-
-
--D
DE LONGHI SPA
44.1800
+1.80%
+0.7800
10/21/2026
15:30:27
-
-
-
-
--D
DAVIDE CAMPARI-MILANO NV
6.6080
-
10/21/2026
15:30:27
-
-
-
-
--D
DATADOG INC A
245.0000
+7.93%
+18.0000
10/21/2026
17:32:16
-
-
-
-
--D
DATA MODUL AG
25.2000
+2.44%
+0.6000
10/21/2026
17:32:34
-
-
-
-
--D
DASSAULT SYSTEMES SA
23.4000
+0.13%
+0.0300
10/21/2026
15:30:27
-
-
-
-
--D
DASSAULT AVIATION SA
300.6000
+0.74%
+2.2000
10/21/2026
15:30:27
-
-
-
-
--D
DANSKE BANK AS
46.9300
+1.16%
+0.5400
10/21/2026
17:32:10
-
-
-
-
6280D
DANONE SA
60.7600
-0.69%
-0.4200
10/21/2026
15:30:27
-
-
-
-
2122D
DANAHER CORP
193.5000
-3.18%
-6.3500
10/21/2026
14:52:43
-
-
-
-
1,042200,883D
DAIMLER TRUCK HOLDING AG
41.2400
+2.43%
+0.9800
10/21/2026
15:30:17
-
-
-
-
--D
DAIKIN INDUSTRIES LTD
120.8000
+0.04%
+0.0500
10/21/2026
17:32:10
-
-
-
-
--D
D IETEREN GROUP
176.1000
+1.15%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
CVS HEALTH CORP
84.0400
+2.99%
+2.4400
10/20/2026
17:32:12
-
-
-
-
--D
CVC CAPITAL PARTNERS PLC
12.3200
+0.82%
+0.1000
10/21/2026
15:30:27
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 751 to 800.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas