NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
CORNING INC
130.6200
+2.05%
+2.6200
08/27/2026
17:32:05
-
-
-
-
101,349D
CONTINENTAL AG
70.0000
+1.51%
+1.0400
08/28/2026
15:30:43
-
-
-
-
--D
CONTEMPORARY AMPEREX TECH
67.8900
+1.40%
+0.9400
08/28/2026
17:32:21
-
-
-
-
1026,875D
CONSTELLATION BRANDS INC-A
113.5000
-0.87%
-1.0000
08/28/2026
17:32:20
-
-
-
-
--D
CONSOLIDATED EDISON INC
92.4200
+1.09%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
CONOCOPHILLIPS
112.3800
+1.70%
+1.8800
08/28/2026
17:32:20
-
-
-
-
--D
COMPAGNIE FINANCIERE RICHEMONT
208.1000
+1.96%
+4.0000
08/28/2026
15:30:41
-
-
-
-
--D
COMPAGNIE DE SAINT GOBAIN SA
80.1600
+0.70%
+0.5600
08/28/2026
15:30:41
-
-
-
-
--D
COMMERZBANK AG
40.3500
+1.05%
+0.4200
08/28/2026
16:38:36
-
-
-
-
2,16086,756D
COMCAST CORP-CLASS A
23.1500
+0.52%
+0.1200
08/28/2026
17:32:20
-
-
-
-
--D
COLRUYT
38.9400
+0.46%
+0.1800
08/28/2026
15:30:41
-
-
-
-
--D
COLOPLAST AS
61.9800
+1.04%
+0.6400
08/28/2026
17:32:21
-
-
-
-
1529,406D
COLGATE-PALMOLIVE CO
78.1600
-0.56%
-0.4400
08/28/2026
17:32:20
-
-
-
-
--D
COINBASE GLOBAL INC
158.2800
-3.87%
-6.3800
08/28/2026
17:32:20
-
-
-
-
694112,453D
COGNIZANT TECH SOLUTIONS-A
55.9300
+1.64%
+0.9000
08/28/2026
17:32:20
-
-
-
-
--D
COEUR MINING INC
18.6150
-1.04%
-0.1950
08/28/2026
17:32:20
-
-
-
-
2,86854,796D
COCA-COLA HBC AG-DI
53.5000
+0.19%
+0.1000
08/28/2026
17:32:21
-
-
-
-
--D
COCA-COLA CO
77.2300
+0.18%
+0.1400
08/28/2026
17:32:20
-
-
-
-
34626,561D
CNH INDUSTRIAL NV
9.8300
-0.30%
-0.0300
08/28/2026
17:32:21
-
-
-
-
--D
CME GROUP INC
244.5500
+1.28%
+3.1000
08/28/2026
17:32:20
-
-
-
-
--D
CLARIANT AG
11.5800
+3.30%
+0.3700
08/28/2026
15:30:41
-
-
-
-
3443,953D
CITIGROUP INC
114.6200
+0.21%
+0.2400
08/28/2026
17:32:20
-
-
-
-
--D
CISCO SYSTEMS INC
95.7800
-0.45%
-0.4300
08/28/2026
17:32:20
-
-
-
-
19618,718D
CINTAS CORP
176.5400
+0.73%
+1.2800
08/28/2026
17:32:20
-
-
-
-
--D
CIGNA CORP
240.7000
-0.29%
-0.7000
08/28/2026
17:32:20
-
-
-
-
--D
CIE AUTOMOTIVE SA
25.6500
+1.18%
+0.3000
08/28/2026
15:30:41
-
-
-
-
--D
CHURCH & DWIGHT CO INC
87.4000
-0.84%
-0.7400
08/28/2026
17:32:20
-
-
-
-
--D
CHRISTIAN DIOR SE
411.2000
+2.34%
+9.4000
08/28/2026
15:30:41
-
-
-
-
--D
CHIPOTLE MEXICAN GRILL INC
32.9000
+2.97%
+0.9500
08/28/2026
17:32:20
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
1.0010
+0.70%
+0.0070
08/28/2026
17:32:21
-
-
-
-
--D
CHEVRON CORP
173.5400
+1.85%
+3.1600
08/28/2026
17:32:20
-
-
-
-
223,782D
CHEMOURS CO/THE
13.5950
+0.63%
+0.0850
08/28/2026
17:32:20
-
-
-
-
--D
CHECK POINT SOFTWARE TECH
118.9000
+2.94%
+3.4000
08/28/2026
17:32:20
-
-
-
-
606,915D
CHARTER COMMUNICATIONS INC-A
132.1600
+1.24%
+1.6200
08/28/2026
17:32:20
-
-
-
-
--D
CHARLES SCHWAB CORP
95.0600
+2.52%
+2.3400
08/28/2026
17:32:20
-
-
-
-
--D
CEWE STIFTUNG+CO KGAA
106.2000
+2.91%
+3.0000
08/28/2026
15:30:43
-
-
-
-
--D
CENIT AG
7.0200
-
08/28/2026
17:32:26
-
-
-
-
--D
CENCORA INC
278.0000
+0.25%
+0.7000
08/28/2026
17:32:20
-
-
-
-
--D
CEMBRA MONEY BANK AG
95.5000
-
08/28/2026
13:00:39
-
-
-
-
--D
CELLNEX TELECOM SA
26.2100
-0.34%
-0.0900
08/28/2026
15:30:41
-
-
-
-
--D
CECONOMY AG
3.9750
-0.38%
-0.0150
08/28/2026
15:30:43
-
-
-
-
--D
CATERPILLAR INC
696.0000
-1.00%
-7.0000
08/28/2026
17:32:20
-
-
-
-
4632,296D
CARRIER GLOBAL CORP
49.8600
-1.15%
-0.5800
08/28/2026
17:32:20
-
-
-
-
--D
CARREFOUR SA
15.5850
+0.10%
+0.0150
08/28/2026
15:30:41
-
-
-
-
--D
CARLSBERG AS
118.9000
+0.81%
+0.9500
08/28/2026
17:32:21
-
-
-
-
--D
CARL ZEISS MEDITEC AG
32.4000
+1.38%
+0.4400
08/28/2026
15:30:43
-
-
-
-
--D
CAPITAL ONE FINANCIAL CORP
188.6000
+1.04%
+1.9500
08/28/2026
17:32:20
-
-
-
-
--D
CAPGEMINI SE
108.5000
-
08/28/2026
15:30:41
-
-
-
-
--D
CANON INC
25.1500
-0.28%
-0.0700
08/28/2026
17:32:21
-
-
-
-
--D
CANCOM SE
22.0500
-
08/28/2026
15:30:43
-
-
-
-
--D
Your search resulted in 994 hits. Showing 751 to 800.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas