NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AXA SA
43.5800
+1.97%
+0.8400
08/28/2026
15:30:41
-
-
-
-
--D
AYVENS SA
11.0000
+0.92%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
AZIMUT HOLDING SPA
39.0700
+0.28%
+0.1100
08/28/2026
15:30:41
-
-
-
-
--D
BANCA GENERALI SPA
66.0500
+0.23%
+0.1500
08/28/2026
15:30:41
-
-
-
-
--D
BANCA MEDIOLANUM SPA
24.0400
-0.25%
-0.0600
08/28/2026
15:30:41
-
-
-
-
--D
BANCA MONTE DEI PASCHI SIENA
11.4520
+0.54%
+0.0620
08/28/2026
15:30:41
-
-
-
-
--D
BANCA POPOLARE SPA
14.2000
+1.05%
+0.1480
08/28/2026
15:30:41
-
-
-
-
--D
BANCO BPM SPA
15.9650
-0.62%
-0.1000
08/28/2026
15:30:41
-
-
-
-
--D
BANCO DE SABADELL SA
3.6190
-0.44%
-0.0160
08/28/2026
15:30:41
-
-
-
-
--D
BANCO SANTANDER SA
12.6660
+0.91%
+0.1140
08/28/2026
15:30:41
-
-
-
-
801,012D
BANKINTER SA
16.6650
-0.09%
-0.0150
08/28/2026
15:30:41
-
-
-
-
--D
BANQUE CANTONALE VAUDOIS
135.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
BARRY CALLEBAUT AG
1,189.0000
-0.08%
-1.0000
08/28/2026
15:30:41
-
-
-
-
--D
BB BIOTECH AG-REG
60.5000
+0.50%
+0.3000
08/28/2026
15:30:41
-
-
-
-
38623,392D
BBVA SA
24.9600
+1.22%
+0.3000
08/28/2026
15:30:41
-
-
-
-
93023,083D
BE SEMICONDUCTOR INDUSTRIES
199.3000
+3.13%
+6.0500
08/28/2026
15:30:41
-
-
-
-
--D
BEFESA SA
37.2000
+1.22%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
BIOMERIEUX
75.4000
+0.80%
+0.6000
08/28/2026
15:30:41
-
-
-
-
--D
BKW AG
135.4000
+0.59%
+0.8000
08/28/2026
15:30:41
-
-
-
-
--D
BNP PARIBAS SA
101.5800
+0.24%
+0.2400
08/28/2026
15:30:41
-
-
-
-
--D
BOLLORE
3.8660
+1.63%
+0.0620
08/28/2026
15:30:41
-
-
-
-
--D
BOUYGUES SA
43.9100
-
08/28/2026
15:30:41
-
-
-
-
--D
BREMBO NV
10.1000
+1.66%
+0.1650
08/28/2026
15:30:41
-
-
-
-
--D
BRUNELLO CUCINELLI SPA
89.4800
+1.96%
+1.7200
08/28/2026
15:30:41
-
-
-
-
--D
BUCHER INDUSTRIES AG
340.0000
+0.77%
+2.6000
08/28/2026
15:30:41
-
-
-
-
--D
BUREAU VERITAS SA
27.4400
+0.26%
+0.0700
08/28/2026
15:30:41
-
-
-
-
--D
BUZZI UNICEM SPA
41.9600
+2.72%
+1.1100
08/28/2026
15:30:41
-
-
-
-
--D
CAIXABANK SA
13.1250
-0.79%
-0.1050
08/28/2026
15:30:41
-
-
-
-
--D
CANAL+SA
3.0280
-1.17%
-0.0360
08/28/2026
15:30:41
-
-
-
-
--D
CAPGEMINI SE
108.5000
-
08/28/2026
15:30:41
-
-
-
-
--D
CARREFOUR SA
15.5850
+0.10%
+0.0150
08/28/2026
15:30:41
-
-
-
-
--D
CELLNEX TELECOM SA
26.2100
-0.34%
-0.0900
08/28/2026
15:30:41
-
-
-
-
--D
CHRISTIAN DIOR SE
411.2000
+2.34%
+9.4000
08/28/2026
15:30:41
-
-
-
-
--D
CIE AUTOMOTIVE SA
25.6500
+1.18%
+0.3000
08/28/2026
15:30:41
-
-
-
-
--D
CLARIANT AG
11.5800
+3.30%
+0.3700
08/28/2026
15:30:41
-
-
-
-
3443,953D
COLRUYT
38.9400
+0.46%
+0.1800
08/28/2026
15:30:41
-
-
-
-
--D
COMPAGNIE DE SAINT GOBAIN SA
80.1600
+0.70%
+0.5600
08/28/2026
15:30:41
-
-
-
-
--D
COMPAGNIE FINANCIERE RICHEMONT
208.1000
+1.96%
+4.0000
08/28/2026
15:30:41
-
-
-
-
--D
COVIVIO
50.4000
+0.80%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
CREDIT AGRICOLE SA
18.3550
-0.38%
-0.0700
08/28/2026
15:30:41
-
-
-
-
--D
CVC CAPITAL PARTNERS PLC
14.8000
+0.41%
+0.0600
08/28/2026
15:30:41
-
-
-
-
--D
D IETEREN GROUP
175.6000
-1.73%
-3.1000
08/28/2026
15:30:41
-
-
-
-
--D
DANONE SA
64.2600
-1.23%
-0.8000
08/28/2026
15:30:41
-
-
-
-
--D
DASSAULT AVIATION SA
288.2000
-0.89%
-2.6000
08/28/2026
15:30:41
-
-
-
-
--D
DASSAULT SYSTEMES SA
23.1200
+0.96%
+0.2200
08/28/2026
15:30:41
-
-
-
-
--D
DAVIDE CAMPARI-MILANO NV
5.8260
+0.94%
+0.0540
08/28/2026
15:30:41
-
-
-
-
--D
DE LONGHI SPA
41.5000
-0.48%
-0.2000
08/28/2026
15:30:41
-
-
-
-
--D
DIASORIN SPA
76.4600
-0.29%
-0.2200
08/28/2026
15:30:41
-
-
-
-
--D
DKSH HOLDING AG
70.5000
-
08/28/2026
15:30:41
-
-
-
-
--D
EDENRED
30.5500
+0.39%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 751 to 800.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas