NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
LEVI STRAUSS & CO- CLASS A
21.1300
-0.84%
-0.1800
08/07/2026
17:32:24
-
-
-
-
--D
LG DISPLAY CO LTD-ADR
2.8400
+0.71%
+0.0200
08/07/2026
17:32:17
-
-
-
-
--D
LINDT & SPRUENGLI AG NA
103,000.0000
-
08/07/2026
15:30:33
-
-
-
-
--D
LINDT & SPRUENGLI AG PS
10,200.0000
-
08/07/2026
15:30:33
-
-
-
-
--D
LOGITECH INTERNATIONAL SA
90.3000
+0.29%
+0.2600
08/07/2026
15:30:33
-
-
-
-
--D
LOGWIN AG
278.0000
-
08/07/2026
15:30:38
-
-
-
-
--D
LONZA GROUP AG
616.0000
+1.18%
+7.2000
08/07/2026
15:30:33
-
-
-
-
--D
LOTTOMATICA GROUP SPA
24.1900
+0.83%
+0.2000
08/07/2026
15:30:33
-
-
-
-
--D
LOTUS BAKERIES
11,960.0000
+4.73%
+540.0000
08/07/2026
15:30:33
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.8960
+1.55%
+0.0290
08/07/2026
15:30:33
-
-
-
-
--D
LOWES COS INC
191.1000
+0.92%
+1.7500
08/07/2026
17:32:24
-
-
-
-
--D
LULULEMON ATHLETICA INC
110.0000
+1.29%
+1.4000
08/07/2026
17:32:24
-
-
-
-
--D
LYFT INC-A
14.8000
+5.34%
+0.7500
08/07/2026
17:32:24
-
-
-
-
--D
MAPFRE SA
4.4580
-0.31%
-0.0140
08/07/2026
15:30:33
-
-
-
-
--D
MARATHON PETROLEUM CORP
258.9000
-0.42%
-1.1000
08/07/2026
17:32:24
-
-
-
-
--D
MARSH & MCLENNAN CO INC
165.4500
-0.18%
-0.3000
08/07/2026
17:32:24
-
-
-
-
--D
MASTERFLEX AG
14.0500
-0.35%
-0.0500
08/07/2026
15:30:38
-
-
-
-
--D
MATCH GROUP INC
32.1500
+1.10%
+0.3500
08/07/2026
17:32:24
-
-
-
-
--D
MATTEL INC
12.5080
-1.04%
-0.1320
08/07/2026
17:32:24
-
-
-
-
--D
MBB SE
189.8000
+0.42%
+0.8000
08/07/2026
15:30:38
-
-
-
-
--D
MCCORMICK & CO-NON VTG SHRS
45.7700
+0.93%
+0.4200
08/07/2026
17:32:24
-
-
-
-
--D
MCEWEN MINING INC
16.4600
+1.04%
+0.1700
08/07/2026
17:32:24
-
-
-
-
--D
MEDIOBANCA SPA
28.6200
-0.52%
-0.1500
08/07/2026
15:30:33
-
-
-
-
--D
MEDIOS AG
11.0600
-0.54%
-0.0600
08/07/2026
15:30:38
-
-
-
-
--D
MELIA HOTELS INTERNATIONAL SA
10.2500
-1.63%
-0.1700
08/07/2026
15:30:33
-
-
-
-
--D
MENSCH UND MASCHINE SOFTWARE
36.7500
+0.96%
+0.3500
08/07/2026
15:30:38
-
-
-
-
--D
MERCK KGAA
144.5000
-0.14%
-0.2000
08/07/2026
15:30:38
-
-
-
-
--D
MERLIN PROPERTIES SOCIMI SA
14.8400
-0.27%
-0.0400
08/07/2026
17:32:17
-
-
-
-
--D
METRO AG
7.2000
+0.84%
+0.0600
08/07/2026
17:32:16
-
-
-
-
--D
METTLER-TOLEDO INTERNATIONAL
1,237.0000
+0.90%
+11.0000
08/07/2026
17:32:24
-
-
-
-
--D
MITSUBISHI CORP
26.7700
+2.55%
+0.6650
08/07/2026
17:32:17
-
-
-
-
--D
MLP AG
7.7900
-
08/07/2026
17:32:16
-
-
-
-
--D
MOBILITY GLOBAL INC
18.3700
+0.16%
+0.0300
08/06/2026
09:05:29
-
-
-
-
--D
MOBIMO HOLDING AG
366.0000
-
08/07/2026
15:30:33
-
-
-
-
--D
MONDELEZ INTERNATIONAL INC-A
54.2900
-0.35%
-0.1900
08/07/2026
17:32:24
-
-
-
-
--D
MONSTER BEVERAGE CORP
78.8400
-2.95%
-2.4000
08/07/2026
17:32:24
-
-
-
-
--D
MOODYS CORP
413.0000
+0.49%
+2.0000
08/07/2026
17:32:24
-
-
-
-
--D
MORGAN STANLEY
186.0000
-0.88%
-1.6500
08/07/2026
17:32:24
-
-
-
-
--D
MOTOROLA SOLUTIONS INC
405.5000
+0.22%
+0.9000
08/07/2026
17:32:24
-
-
-
-
--D
MSCI INC
489.8000
-0.67%
-3.3000
08/07/2026
17:32:24
-
-
-
-
--D
MTU AERO ENGINES AG
374.9000
-0.48%
-1.8000
08/07/2026
15:30:38
-
-
-
-
--D
MULTITUDE AG
5.2200
-1.14%
-0.0600
08/07/2026
15:30:38
-
-
-
-
--D
MUTARES SE & CO KGAA
27.4500
+1.86%
+0.5000
08/07/2026
15:30:38
-
-
-
-
--D
MVV ENERGIE AG
30.5000
-0.33%
-0.1000
08/07/2026
15:30:38
-
-
-
-
--D
NAGARRO SE
78.4500
-0.06%
-0.0500
08/07/2026
15:30:38
-
-
-
-
--D
NASDAQ INC
82.4000
+1.73%
+1.4000
08/07/2026
17:32:24
-
-
-
-
--D
NATURGY ENERGY GROUP SA
28.8200
-0.55%
-0.1600
08/07/2026
15:30:33
-
-
-
-
--D
NETEASE INC-ADR
114.0000
+0.88%
+1.0000
08/07/2026
17:32:24
-
-
-
-
--D
NEXANS SA
141.2000
+0.36%
+0.5000
08/07/2026
15:30:33
-
-
-
-
--D
NEXI SPA
4.2970
-0.88%
-0.0380
08/07/2026
15:30:33
-
-
-
-
--D
Your search resulted in 995 hits. Showing 701 to 750.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas