NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
EXELON CORP
38.0050
+1.12%
+0.4200
08/28/2026
17:32:20
-
-
-
-
--D
DEUTSCHE KONSUM REAL ESTATE
1.3550
+1.12%
+0.0150
08/28/2026
17:32:26
-
-
-
-
--D
DUERR AG
18.0400
+1.12%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
SARTORIUS AG VZO
251.3000
+1.13%
+2.8000
08/28/2026
15:30:43
-
-
-
-
--D
ADLER GROUP S.A.
0.1330
+1.14%
+0.0015
08/28/2026
17:32:26
-
-
-
-
--D
KEURIG DR PEPPER INC
27.9000
+1.14%
+0.3150
08/28/2026
17:32:20
-
-
-
-
--D
YUM! BRANDS INC
132.0500
+1.15%
+1.5000
08/28/2026
17:32:20
-
-
-
-
--D
WASTE MANAGEMENT INC
189.1000
+1.15%
+2.1500
08/28/2026
17:32:20
-
-
-
-
--D
NATURGY ENERGY GROUP SA
29.7800
+1.15%
+0.3400
08/28/2026
15:30:41
-
-
-
-
--D
SMG SWISS MARKETPLACE GROUP
34.8000
+1.16%
+0.4000
08/28/2026
15:30:41
-
-
-
-
83829,292D
FUCHS SE VZ
39.9400
+1.17%
+0.4600
08/28/2026
15:30:43
-
-
-
-
--D
MUTARES SE & CO KGAA
26.0000
+1.17%
+0.3000
08/28/2026
15:30:43
-
-
-
-
--D
SCHNEIDER ELECTRIC SE
302.7500
+1.17%
+3.5000
08/28/2026
15:30:41
-
-
-
-
6018,152D
KRONES AG
121.0000
+1.17%
+1.4000
08/28/2026
15:30:43
-
-
-
-
--D
INTERPUMP GROUP SPA
37.8400
+1.18%
+0.4400
08/28/2026
15:30:41
-
-
-
-
--D
CIE AUTOMOTIVE SA
25.6500
+1.18%
+0.3000
08/28/2026
15:30:41
-
-
-
-
--D
DEUTSCHE BETEILIGUNGS AG
21.2500
+1.19%
+0.2500
08/28/2026
17:32:26
-
-
-
-
--D
BET-AT-HOME.COM AG
3.3500
+1.21%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
SOFINA
249.8000
+1.22%
+3.0000
08/28/2026
15:30:41
-
-
-
-
--D
BBVA SA
24.9600
+1.22%
+0.3000
08/28/2026
15:30:41
-
-
-
-
93023,083D
MASTERCARD INC
515.0000
+1.22%
+6.2000
08/28/2026
17:32:20
-
-
-
-
--D
BEFESA SA
37.2000
+1.22%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
DEVON ENERGY CORP
40.4600
+1.23%
+0.4900
08/28/2026
17:32:20
-
-
-
-
--D
VERISK ANALYTICS INC
165.0000
+1.23%
+2.0000
08/28/2026
17:32:20
-
-
-
-
--D
ACCIONA SA
214.2000
+1.23%
+2.6000
08/28/2026
15:30:41
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.8220
+1.23%
+0.0100
08/28/2026
17:32:21
-
-
-
-
--D
HEIDELBERG MATERIALS AG
171.8500
+1.24%
+2.1000
08/28/2026
15:30:43
-
-
-
-
--D
CHARTER COMMUNICATIONS INC-A
132.1600
+1.24%
+1.6200
08/28/2026
17:32:20
-
-
-
-
--D
3U HOLDING AG
0.9700
+1.25%
+0.0120
08/28/2026
17:32:26
-
-
-
-
--D
NIDEC CORP
14.1940
+1.26%
+0.1760
08/28/2026
17:32:21
-
-
-
-
--D
MCCORMICK & CO-NON VTG SHRS
47.3400
+1.26%
+0.5900
08/28/2026
17:32:20
-
-
-
-
--D
ECHOSTAR CORP
74.1800
+1.27%
+0.9300
08/28/2026
17:32:20
-
-
-
-
--D
LOTTOMATICA GROUP SPA
25.4500
+1.27%
+0.3200
08/28/2026
15:30:41
-
-
-
-
--D
SCHOTT PHARMA AG & CO. KGAA
23.7000
+1.28%
+0.3000
08/28/2026
15:30:43
-
-
-
-
--D
CME GROUP INC
244.5500
+1.28%
+3.1000
08/28/2026
17:32:20
-
-
-
-
--D
PROXIMUS
6.3000
+1.29%
+0.0800
08/28/2026
15:30:41
-
-
-
-
--D
OCCIDENTAL PETROLEUM CORP
50.9700
+1.29%
+0.6500
08/28/2026
17:32:20
-
-
-
-
6305D
DEXCOM INC
78.4000
+1.29%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
JULIUS BAER GRUPPE AG
81.5000
+1.29%
+1.0400
08/28/2026
15:30:41
-
-
-
-
--D
JPMORGAN CHASE & CO
308.7000
+1.30%
+3.9500
08/28/2026
17:32:20
-
-
-
-
--D
MBB SE
187.0000
+1.30%
+2.4000
08/28/2026
15:30:43
-
-
-
-
--D
KION GROUP AG
45.4600
+1.31%
+0.5900
08/28/2026
15:30:43
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
66.1400
+1.32%
+0.8600
08/28/2026
17:32:20
-
-
-
-
--D
PANASONIC CORP
23.7850
+1.32%
+0.3100
08/28/2026
17:32:21
-
-
-
-
--D
RED ELECTRICA CORPORACION SA
15.3400
+1.32%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
BAIDU INC - SPON ADR
83.7000
+1.33%
+1.1000
08/28/2026
17:32:20
-
-
-
-
--D
ADESSO SE
60.6000
+1.34%
+0.8000
08/28/2026
15:30:43
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
1.8800
+1.35%
+0.0250
08/28/2026
17:32:26
-
-
-
-
3,7887,027D
GBL
74.0500
+1.37%
+1.0000
08/28/2026
15:30:41
-
-
-
-
--D
ENGIE SA
24.3800
+1.37%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 701 to 750.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas