NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
VERBIO SE
32.0400
-0.50%
-0.1600
08/28/2026
15:30:43
-
-
-
-
--D
VILLEROY & BOCH AG-PREF
15.2000
+1.00%
+0.1500
08/28/2026
15:30:43
-
-
-
-
--D
VOLKSWAGEN AG
77.8500
+4.78%
+3.5500
08/28/2026
15:30:43
-
-
-
-
--D
VONOVIA SE
19.9350
+0.96%
+0.1900
08/28/2026
15:30:43
-
-
-
-
--D
VOSSLOH AG
61.7500
+0.82%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
WACKER CHEMIE AG
93.5000
+3.95%
+3.5500
08/28/2026
15:30:43
-
-
-
-
--D
WACKER NEUSON SE
22.9500
-
08/28/2026
15:30:43
-
-
-
-
--D
WASHTEC AG
39.1000
-
08/28/2026
15:30:43
-
-
-
-
--D
WESTWING GROUP SE
12.9000
+0.39%
+0.0500
08/28/2026
15:30:43
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
14.4000
+0.98%
+0.1400
08/28/2026
15:30:43
-
-
-
-
--D
A2A SPA
2.3430
+1.65%
+0.0380
08/28/2026
15:30:41
-
-
-
-
--D
AALBERTS INDUSTRIES NV
43.8600
+0.23%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
ABB LTD
86.0000
+1.53%
+1.3000
08/28/2026
15:30:41
-
-
-
-
--D
ABN AMRO GROUP NV
41.3700
+0.51%
+0.2100
08/28/2026
15:30:41
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
81.6000
-2.63%
-2.2000
08/28/2026
15:30:41
-
-
-
-
--D
ACCIONA SA
214.2000
+1.23%
+2.6000
08/28/2026
15:30:41
-
-
-
-
--D
ACCOR SA
46.7600
-
08/28/2026
15:30:41
-
-
-
-
--D
ACERINOX SA
17.9700
+1.01%
+0.1800
08/28/2026
15:30:41
-
-
-
-
--D
ACKERMANS VAN HAAREN
278.4000
+7.66%
+19.8000
08/28/2026
15:30:41
-
-
-
-
--D
ACS SA
104.2000
+0.39%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
ADECCO GROUP AG
26.0600
+1.88%
+0.4800
08/28/2026
15:30:41
-
-
-
-
--D
ADP
108.9000
-2.33%
-2.6000
08/28/2026
15:30:41
-
-
-
-
--D
AEDIFICA SA
68.2500
+0.29%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
AEGON LTD
7.9940
+1.04%
+0.0820
08/28/2026
15:30:41
-
-
-
-
--D
AENA SA
26.4000
-1.86%
-0.5000
08/28/2026
15:30:41
-
-
-
-
--D
AGEAS
74.6500
+0.95%
+0.7000
08/28/2026
15:30:41
-
-
-
-
--D
AHOLD DELHAIZE NV
30.5300
+0.30%
+0.0900
08/28/2026
15:30:41
-
-
-
-
--D
AIR FRANCE-KLM
11.8900
-0.08%
-0.0100
08/28/2026
15:30:41
-
-
-
-
3,24438,525D
AIR LIQUIDE SA
169.9800
+1.67%
+2.8000
08/28/2026
15:30:41
-
-
-
-
--D
AIRBUS SE
203.1500
-0.07%
-0.1500
08/28/2026
15:30:41
-
-
-
-
4813D
AKZO NOBEL NV
62.0000
+1.08%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
ALCON AG
61.5600
-1.31%
-0.8200
08/28/2026
15:30:41
-
-
-
-
--D
ALFEN N.V.
11.7900
-1.09%
-0.1300
08/28/2026
15:30:41
-
-
-
-
--D
ALLREAL HOLDING AG-REG
214.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
ALMIRALL SA
10.4200
-0.38%
-0.0400
08/28/2026
15:30:41
-
-
-
-
--D
ALSTOM SA
16.5750
-0.45%
-0.0750
08/28/2026
15:30:41
-
-
-
-
--D
ALTEN SA
76.0500
-1.17%
-0.9000
08/28/2026
15:30:41
-
-
-
-
--D
AMADEUS IT GROUP SA
58.2000
+0.62%
+0.3600
08/28/2026
15:30:41
-
-
-
-
--D
AMPLIFON SPA
12.1350
+1.76%
+0.2100
08/28/2026
15:30:41
-
-
-
-
--D
AMUNDI SA
94.7000
+1.07%
+1.0000
08/28/2026
15:30:41
-
-
-
-
--D
ANHEUSER-BUSCH INBEV
68.3800
+1.88%
+1.2600
08/28/2026
15:30:41
-
-
-
-
26818,379D
APERAM
46.7400
+0.21%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
ARCADIS NV
45.6200
+2.61%
+1.1600
08/28/2026
15:30:41
-
-
-
-
--D
ARGENX SE
903.8000
+0.22%
+2.0000
08/28/2026
15:30:41
-
-
-
-
--D
ARKEMA
59.7500
+3.02%
+1.7500
08/28/2026
15:30:41
-
-
-
-
--D
AROUNDTOWN SA
1.9870
-1.24%
-0.0250
08/28/2026
15:30:41
-
-
-
-
--D
ASM INTERNATIONAL NV
829.2000
-
08/28/2026
15:30:41
-
-
-
-
--D
ASR NEDERLAND NV
71.9200
+1.99%
+1.4000
08/28/2026
15:30:41
-
-
-
-
--D
ASSICURAZIONI GENERALI SPA
44.1100
+0.32%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
ATOS SE
29.0400
+2.33%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 701 to 750.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas