NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
KIMBERLY-CLARK CORP
86.5700
+1.82%
+1.5500
06/09/2026
17:32:13
-
-
-
-
--E
KINDER MORGAN INC
27.0600
-1.20%
-0.3300
06/09/2026
17:32:13
-
-
-
-
--E
KION GROUP AG
38.4000
-2.29%
-0.9000
06/09/2026
17:32:34
-
-
-
-
--E
KLA-TENCOR CORP
1,825.6000
-0.23%
-4.2000
06/09/2026
17:32:13
-
-
-
-
--E
KLEPIERRE
35.5200
+1.20%
+0.4200
06/09/2026
17:32:12
-
-
-
-
--E
KLOECKNER + CO SE
12.4600
+0.16%
+0.0200
06/09/2026
17:32:34
-
-
-
-
--E
KNAUS TABBERT AG
11.9800
-0.50%
-0.0600
06/09/2026
17:32:34
-
-
-
-
--E
KNORR BREMSE AG
99.5000
+0.81%
+0.8000
06/09/2026
17:32:34
-
-
-
-
--E
KOENIG + BAUER AG
9.1000
+0.22%
+0.0200
06/09/2026
17:32:34
-
-
-
-
--E
KOMATSU LTD
35.5200
-2.36%
-0.8600
06/09/2026
17:32:12
-
-
-
-
--E
KRAFT HEINZ CO
20.4800
+1.79%
+0.3600
06/09/2026
17:32:13
-
-
-
-
--E
KRKA DD
260.0000
-1.70%
-4.5000
06/09/2026
17:32:12
-
-
-
-
--E
KROGER CO
54.8900
+0.31%
+0.1700
06/09/2026
17:32:13
-
-
-
-
--E
KRONES AG
112.8000
-0.35%
-0.4000
06/09/2026
17:32:34
-
-
-
-
--E
KSB SE & CO KGAA
870.0000
-0.46%
-4.0000
06/09/2026
17:32:34
-
-
-
-
--E
KSB SE & CO KGAA-VORZUG
805.0000
-1.11%
-9.0000
06/09/2026
17:32:34
-
-
-
-
--E
KUEHNE UND NAGEL INTERNATIONAL
207.6000
+0.48%
+1.0000
06/09/2026
17:32:12
-
-
-
-
--E
KYNDRYL HOLDINGS INC
9.8440
-3.21%
-0.3260
06/09/2026
17:32:13
-
-
-
-
--E
L3HARRIS TECHNOLOGIES INC
263.3000
+0.27%
+0.7000
06/09/2026
17:32:13
-
-
-
-
--E
LA FRANCAISE DES JEUX SA
22.7200
+0.13%
+0.0300
06/09/2026
15:30:20
-
-
-
-
--E
LABORATORIOS FARMACEUTICOS
57.8000
-1.87%
-1.1000
06/09/2026
17:32:12
-
-
-
-
--E
LAKEFRONT BIOTHERAPEUTICS NV
24.2600
-0.16%
-0.0400
06/09/2026
17:32:12
-
-
-
-
--E
LANXESS AG
15.3100
+0.07%
+0.0100
06/09/2026
17:32:34
-
-
-
-
--E
LAS VEGAS SANDS CORP
44.4900
+1.97%
+0.8600
06/09/2026
17:32:13
-
-
-
-
--E
LEG IMMOBILIEN SE
51.2000
+0.10%
+0.0500
06/09/2026
17:32:34
-
-
-
-
--E
LEIFHEIT AG
15.3000
-0.33%
-0.0500
06/09/2026
17:32:34
-
-
-
-
--E
LEONARDO SPA
52.1000
+0.17%
+0.0900
06/09/2026
17:32:12
-
-
-
-
--E
LEVI STRAUSS & CO- CLASS A
20.2400
+0.35%
+0.0700
06/09/2026
17:32:13
-
-
-
-
--E
LG DISPLAY CO LTD-ADR
3.9600
-7.04%
-0.3000
06/09/2026
17:32:12
-
-
-
-
--E
LINDE PLC
444.2000
+1.93%
+8.4000
06/09/2026
17:32:34
-
-
-
-
--E
LINDT & SPRUENGLI AG NA
103,000.0000
-
06/09/2026
17:32:12
-
-
-
-
--E
LOGITECH INTERNATIONAL SA
97.2400
-1.78%
-1.7600
06/09/2026
17:32:12
-
-
-
-
--E
LOGWIN AG
270.0000
+0.75%
+2.0000
06/09/2026
17:32:34
-
-
-
-
--E
LONZA GROUP AG
538.4000
+1.58%
+8.4000
06/09/2026
17:32:12
-
-
-
-
--E
LOTUS BAKERIES
11,280.0000
+2.92%
+320.0000
06/09/2026
15:30:20
-
-
-
-
--E
LOUIS HACHETTE GROUP
1.7650
+1.73%
+0.0300
06/09/2026
17:32:12
-
-
-
-
--E
LOWES COS INC
185.4500
+1.95%
+3.5500
06/09/2026
17:32:13
-
-
-
-
--E
LULULEMON ATHLETICA INC
102.4000
+1.99%
+2.0000
06/09/2026
17:32:13
-
-
-
-
--E
LYFT INC-A
11.8500
-2.47%
-0.3000
06/09/2026
17:32:13
-
-
-
-
--E
M.A.X. AUTOMATION SE
3.8800
-
06/09/2026
17:32:34
-
-
-
-
--E
MACYS INC
19.0550
-2.38%
-0.4650
06/09/2026
17:32:13
-
-
-
-
--E
MAPFRE SA
3.9600
+1.28%
+0.0500
06/09/2026
17:32:12
-
-
-
-
--E
MARATHON PETROLEUM CORP
224.7000
-1.75%
-4.0000
06/09/2026
17:32:13
-
-
-
-
--E
MARRIOTT INTERNATIONAL -CL A
339.2000
-0.47%
-1.6000
06/09/2026
17:32:13
-
-
-
-
--E
MARSH & MCLENNAN CO INC
143.4000
+1.85%
+2.6000
06/09/2026
17:32:13
-
-
-
-
--E
MASTERCARD INC
426.0000
+0.80%
+3.4000
06/09/2026
17:32:13
-
-
-
-
--E
MASTERFLEX AG
14.2500
-0.35%
-0.0500
06/09/2026
17:32:34
-
-
-
-
--E
MATCH GROUP INC
29.7400
+0.59%
+0.1750
06/09/2026
17:32:13
-
-
-
-
--E
MATTEL INC
12.5000
+1.18%
+0.1460
06/09/2026
17:32:13
-
-
-
-
--E
MBB SE
173.4000
+0.81%
+1.4000
06/09/2026
15:30:24
-
-
-
-
--E
Your search resulted in 995 hits. Showing 651 to 700.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas