NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SCHINDLER HOLDING AG PS
292.8000
+1.17%
+3.4000
10/21/2026
15:30:27
-
-
-
-
--D
SCHOTT PHARMA AG & CO. KGAA
25.8500
+0.39%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
SCOR SE
33.6800
-0.06%
-0.0200
10/21/2026
15:30:27
-
-
-
-
--D
SCOUT24 SE
82.7000
+1.66%
+1.3500
10/21/2026
15:30:17
-
-
105.000
7
--D
SEAGATE TECHNOLOGY HOLDINGS
620.0000
+2.99%
+18.0000
10/21/2026
17:32:16
-
-
-
-
--D
SEB SA
58.3500
+2.19%
+1.2500
10/21/2026
15:30:27
-
-
-
-
--D
SECUNET SECURITY NETWORKS AG
243.0000
+2.75%
+6.5000
10/21/2026
15:30:17
-
-
-
-
--D
SEMPRA ENERGY
74.1400
+0.43%
+0.3200
10/21/2026
17:32:16
-
-
-
-
--D
SERVICEWARE SE
13.5000
+3.45%
+0.4500
10/21/2026
15:30:17
-
-
-
-
--D
SFC ENERGY AG
17.8000
+3.49%
+0.6000
10/21/2026
15:30:17
-
-
-
-
--D
SFS GROUP AG
151.0000
+1.34%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
SGL CARBON SE
5.1900
+3.90%
+0.1950
10/21/2026
15:30:17
-
-
-
-
--D
SGS SA
108.1000
+1.08%
+1.1500
10/21/2026
15:30:27
-
-
-
-
--D
SHEIN GLOBAL HLDGS LTD
4.2070
-0.02%
-0.0010
10/20/2026
09:05:27
-
-
-
-
--D
SHIMANO INC
105.5000
-0.66%
-0.7000
10/21/2026
17:32:10
-
-
-
-
--D
SIEGFRIED HOLDING AG-REG
77.4000
-0.51%
-0.4000
10/21/2026
15:30:27
-
-
-
-
--D
SIEMENS HEALTHINEERS AG
41.7300
+0.80%
+0.3300
10/21/2026
15:30:17
-
-
-
-
--D
SIGNIFY NV
14.2200
+1.57%
+0.2200
10/21/2026
15:30:27
-
-
-
-
--D
SIKA AG
200.6000
+2.37%
+4.6500
10/21/2026
15:30:27
-
-
-
-
--D
SIMON PROPERTY GROUP INC
182.9500
-0.14%
-0.2500
10/21/2026
17:32:16
-
-
-
-
--D
SIXT SE
73.1500
+2.96%
+2.1000
10/21/2026
15:30:17
-
-
-
-
--D
SIXT SE VZ
58.8000
+3.52%
+2.0000
10/21/2026
15:30:17
-
-
-
-
--D
SMA SOLAR AG
53.9000
+6.31%
+3.2000
10/21/2026
15:30:17
-
-
-
-
--D
SNAM SPA
5.9060
+1.30%
+0.0760
10/21/2026
15:30:27
-
-
-
-
--D
SNAP INC
5.7300
+0.35%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--D
SNOWFLAKE INC-CLASS A
289.0000
+1.23%
+3.5000
10/21/2026
17:32:16
-
-
-
-
--D
SNP SE
98.8000
+1.02%
+1.0000
10/21/2026
09:05:25
-
-
-
-
--D
SODEXO SA
57.1000
-0.52%
-0.3000
10/21/2026
15:30:27
-
-
-
-
--D
SOFTBANK GROUP CORP
26.2750
-0.28%
-0.0750
10/21/2026
17:32:10
-
-
-
-
--D
SOHU.COM LTD-ADR
11.2000
-
10/21/2026
17:32:10
-
-
-
-
--D
SOLVAY SA
23.7800
+0.51%
+0.1200
10/21/2026
15:30:27
-
-
-
-
--D
SONOS INC
15.6600
+1.49%
+0.2300
10/21/2026
17:32:16
-
-
-
-
--D
SONOVA HOLDING AG
301.3000
+0.50%
+1.5000
10/21/2026
09:05:32
-
-
-
-
--D
SONY CORP
22.5050
+1.01%
+0.2250
10/21/2026
17:32:10
-
-
-
-
--D
SOUTHERN CO
80.6600
-0.02%
-0.0200
10/21/2026
17:32:16
-
-
-
-
--D
SOUTHWEST AIRLINES CO
36.2000
+1.20%
+0.4300
10/21/2026
17:32:16
-
-
-
-
--D
STABILUS SE
15.9200
+0.51%
+0.0800
10/21/2026
15:30:17
-
-
-
-
--D
STANLEY BLACK & DECKER INC
84.2600
+1.25%
+1.0400
10/21/2026
17:32:16
-
-
-
-
--D
STATE STREET CORP
150.1000
+0.87%
+1.3000
10/21/2026
17:32:16
-
-
-
-
--D
STEEL DYNAMICS INC
217.5000
+4.77%
+9.9000
10/21/2026
17:32:16
-
-
-
-
--D
STEICO SE
16.8000
-0.83%
-0.1400
10/21/2026
17:32:34
-
-
-
-
--D
STO SE & CO KGAA VZ
104.6000
+1.95%
+2.0000
10/21/2026
15:30:17
-
-
-
-
--D
STRATEC SE
23.2500
+3.33%
+0.7500
10/21/2026
15:30:17
-
-
-
-
--D
STRAUMANN HOLDING AG
104.0000
+2.97%
+3.0000
10/21/2026
15:30:27
-
-
-
-
--D
SUEDZUCKER AG
11.7200
-2.17%
-0.2600
10/21/2026
15:30:17
-
-
-
-
--D
SULZER AG
188.7000
+0.75%
+1.4000
10/21/2026
15:30:27
-
-
-
-
--D
SUNRISE COMMUNICATIONS AG
45.7000
-0.78%
-0.3600
10/21/2026
15:30:27
-
-
-
-
--D
SUNRUN INC
6.7200
+1.20%
+0.0800
10/21/2026
17:32:16
-
-
-
-
--D
SURTECO GROUP SE
6.8500
-0.72%
-0.0500
10/21/2026
17:32:34
-
-
-
-
--D
SUSS MICROTEC SE
55.2000
+3.66%
+1.9500
10/21/2026
13:00:23
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 651 to 700.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas