NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BENDING SPOONS SPA
41.4000
+2.48%
+1.0000
10/21/2026
15:30:34
-
-
-
-
1,15047,355D
DAIMLER TRUCK HOLDING AG
41.2400
+2.43%
+0.9800
10/21/2026
15:30:17
-
-
-
-
--D
MERCEDES BENZ GROUP AG
41.1850
-0.71%
-0.2950
10/21/2026
17:03:09
-
-
-
-
1,66468,438D
BEKAERT
41.1000
+4.85%
+1.9000
10/21/2026
17:32:10
-
-
-
-
49019,453D
ABN AMRO GROUP NV
41.0900
+2.55%
+1.0200
10/21/2026
15:30:27
-
-
-
-
--D
SPIE SA
40.9200
-0.15%
-0.0600
10/21/2026
16:24:43
-
-
-
-
1,41057,866D
BOUYGUES SA
40.9100
+1.26%
+0.5100
10/21/2026
15:30:27
-
-
-
-
--D
AALBERTS INDUSTRIES NV
40.8400
+0.49%
+0.2000
10/21/2026
16:14:19
-
-
-
-
46018,786D
GABLER GROUP AG
39.8000
+1.02%
+0.4000
10/21/2026
17:32:34
-
-
-
-
--D
FUCHS SE STAMM
39.5500
+1.80%
+0.7000
10/21/2026
15:30:17
-
-
-
-
--D
KOMATSU LTD
39.5200
-0.35%
-0.1400
10/21/2026
11:00:17
-
-
-
-
--D
FIELMANN AG
39.4500
+2.60%
+1.0000
10/21/2026
15:30:17
-
-
-
-
--D
BUZZI UNICEM SPA
39.4100
+2.74%
+1.0500
10/21/2026
15:30:27
-
-
-
-
--D
ISS A/S
39.4000
+0.72%
+0.2800
10/21/2026
17:32:10
-
-
-
-
--D
BOSTON SCIENTIFIC CORP
39.3150
-3.63%
-1.4800
10/21/2026
17:32:16
-
-
-
-
281D
ZEAL NETWORK SE
39.3000
-
10/21/2026
15:30:17
-
-
-
-
--D
SWISSQUOTE GROUP HOLDING-REG
39.0100
+3.75%
+1.4100
10/21/2026
15:30:27
-
-
-
-
--D
DERMAPHARM HOLDING SE
38.7500
+1.71%
+0.6500
10/21/2026
15:30:17
-
-
-
-
--D
VERIZON COMMUNICATIONS INC
38.5400
-2.79%
-1.1050
10/21/2026
17:32:16
-
-
-
-
49219,621D
HUGO BOSS AG
38.4100
-0.52%
-0.2000
10/21/2026
15:30:17
-
-
-
-
--D
EXELON CORP
38.3950
+0.01%
+0.0050
10/21/2026
17:32:16
-
-
-
-
--D
FRESEN.MED.CARE KGAA
38.3900
-3.06%
-1.2100
10/21/2026
15:30:17
-
-
-
-
--D
NORDEX SE
38.3000
+1.06%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
STROEER SE + CO KGAA
37.5600
+0.70%
+0.2600
10/21/2026
16:58:02
-
-
-
-
54620,508D
APERAM
37.5400
-0.90%
-0.3400
10/21/2026
16:36:48
-
-
-
-
90834,104D
DELIVERY HERO SE
37.4900
-0.79%
-0.3000
10/21/2026
15:30:17
-
-
-
-
--D
INDUS HOLDING AG
37.4000
-0.53%
-0.2000
10/21/2026
15:30:17
-
-
-
-
--D
COMMERZBANK AG
37.2700
+1.86%
+0.6800
10/21/2026
16:57:08
-
-
-
-
51219,160D
INTERPUMP GROUP SPA
37.0800
+2.26%
+0.8200
10/21/2026
15:30:27
-
-
-
-
--D
RENK GROUP AG
37.0750
-0.99%
-0.3700
10/21/2026
17:22:26
-
-
-
-
4151D
JENOPTIK AG
37.0600
+5.70%
+2.0000
10/21/2026
14:20:48
-
-
-
-
48417,937D
ERAMET
36.6600
+3.97%
+1.4000
10/21/2026
15:30:27
-
-
-
-
2227,943D
COLRUYT
36.3000
-1.73%
-0.6400
10/21/2026
15:30:27
-
-
-
-
--D
SOUTHWEST AIRLINES CO
36.2000
+1.20%
+0.4300
10/21/2026
17:32:16
-
-
-
-
--D
AUMOVIO SE
36.1000
-0.14%
-0.0500
10/21/2026
15:30:17
-
-
-
-
--D
IONOS Group SE
36.0800
+2.68%
+0.9400
10/21/2026
15:30:17
-
-
-
-
--D
ALCOA CORP
36.0500
-0.74%
-0.2700
10/21/2026
17:32:16
-
-
-
-
--D
BECHTLE AG
35.9400
+3.22%
+1.1200
10/21/2026
15:30:17
-
-
-
-
--D
NOVO-NORDISK AS
35.7100
-3.85%
-1.4300
10/21/2026
17:32:10
-
-
-
-
4,652162,370D
RUBIS SCA
35.6600
-0.22%
-0.0800
10/21/2026
15:30:27
-
-
-
-
57420,480D
KLEPIERRE
35.5000
+1.78%
+0.6200
10/21/2026
15:30:27
-
-
-
-
--D
TAKEDA PHARMACEUTICAL CO LTD
35.2500
-0.68%
-0.2400
10/21/2026
17:32:10
-
-
-
-
--D
TORM PLC-A
35.1600
+4.96%
+1.6600
10/21/2026
17:32:10
-
-
-
-
--D
KION GROUP AG
35.1300
+3.54%
+1.2000
10/21/2026
15:30:17
-
-
-
-
--D
AZIMUT HOLDING SPA
35.0100
+2.19%
+0.7500
10/21/2026
15:30:27
-
-
-
-
--D
SBM OFFSHORE NV
34.9400
-0.34%
-0.1200
10/21/2026
15:30:27
-
-
-
-
--D
CARL ZEISS MEDITEC AG
34.8000
+4.25%
+1.4200
10/21/2026
15:30:17
-
-
-
-
--D
TRIP.COM GROUP LTD
34.8000
-3.33%
-1.2000
10/21/2026
17:32:16
-
-
-
-
--D
PROSUS NV
34.6550
-2.56%
-0.9100
10/21/2026
15:30:27
-
-
-
-
1003,473D
FASTNED-CVA
34.3500
+3.15%
+1.0500
10/21/2026
15:30:27
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 651 to 700.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas