NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
DT.TELEKOM AG
28.4300
+0.71%
+0.2000
08/28/2026
16:24:36
-
-
-
-
3,970112,191D
UNIPOL SPA
28.3800
+0.28%
+0.0800
08/28/2026
15:30:41
-
-
-
-
--D
VESTAS WIND SYSTEMS AS
28.3200
-1.94%
-0.5600
08/28/2026
17:32:21
-
-
-
-
12,310354,480D
TECHNOTRANS
28.2500
-1.22%
-0.3500
08/28/2026
15:30:43
-
-
-
-
--D
ROCKWOOL A/S-B SHS
28.0400
-1.34%
-0.3800
08/28/2026
17:32:21
-
-
-
-
--D
BITCOIN GROUP SE
27.9600
+0.14%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
KEURIG DR PEPPER INC
27.9000
+1.14%
+0.3150
08/28/2026
17:32:20
-
-
-
-
--D
ALK-ABELLO A/S
27.8800
-2.11%
-0.6000
08/28/2026
17:32:21
-
-
-
-
--D
TORM PLC-A
27.8600
+3.57%
+0.9600
08/28/2026
17:32:21
-
-
-
-
--D
SOFTBANK GROUP CORP
27.8250
-1.28%
-0.3600
08/28/2026
17:32:21
-
-
-
-
--D
POSTE ITALIANE SPA
27.6900
-
08/28/2026
15:30:41
-
-
-
-
--D
MEDIOBANCA SPA
27.6600
+0.58%
+0.1600
08/28/2026
15:30:41
-
-
-
-
--D
DATA MODUL AG
27.6000
-
08/28/2026
17:32:26
-
-
-
-
--D
TECNICAS REUNIDAS SA
27.5200
+0.44%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
SOLAREDGE TECHNOLOGIES INC
27.5000
-4.35%
-1.2500
08/28/2026
17:32:20
-
-
-
-
--D
BUREAU VERITAS SA
27.4400
+0.26%
+0.0700
08/28/2026
15:30:41
-
-
-
-
--D
KINDER MORGAN INC
27.2300
+0.96%
+0.2600
08/28/2026
17:32:20
-
-
-
-
--D
UNITED INTERNET AG
26.9400
+2.82%
+0.7400
08/28/2026
15:30:43
-
-
-
-
--D
GEN DIGITAL INC
26.9300
+3.30%
+0.8600
08/28/2026
17:32:20
-
-
-
-
--D
BREMER ENERGIEKONTOR AG
26.7500
-3.78%
-1.0500
08/28/2026
17:32:26
-
-
-
-
--D
REPSOL SA
26.5900
-0.26%
-0.0700
08/28/2026
15:30:41
-
-
-
-
--D
AENA SA
26.4000
-1.86%
-0.5000
08/28/2026
15:30:41
-
-
-
-
--D
JUNGHEINRICH AG VZ
26.3200
+1.70%
+0.4400
08/28/2026
15:30:43
-
-
-
-
--D
HP INC
26.3000
+6.22%
+1.5400
08/28/2026
17:32:20
-
-
-
-
1,01626,426D
GERRESHEIMER AG
26.2800
-0.61%
-0.1600
08/28/2026
15:30:43
-
-
-
-
--D
CELLNEX TELECOM SA
26.2100
-0.34%
-0.0900
08/28/2026
15:30:41
-
-
-
-
--D
ADECCO GROUP AG
26.0600
+1.88%
+0.4800
08/28/2026
15:30:41
-
-
-
-
--D
DOW INC
26.0000
+0.62%
+0.1600
08/27/2026
17:32:05
-
-
-
-
--D
MUTARES SE & CO KGAA
26.0000
+1.17%
+0.3000
08/28/2026
15:30:43
-
-
-
-
--D
SOLVAY SA
25.8000
+2.38%
+0.6000
08/28/2026
15:30:41
-
-
-
-
--D
PUMA SE
25.7200
-1.23%
-0.3200
08/28/2026
17:27:43
-
-
-
-
7,048181,040D
CIE AUTOMOTIVE SA
25.6500
+1.18%
+0.3000
08/28/2026
15:30:41
-
-
-
-
--D
MITSUBISHI CORP
25.6050
+0.33%
+0.0850
08/28/2026
17:32:21
-
-
-
-
--D
GFT TECHNOLOGIES SE
25.4500
+0.59%
+0.1500
08/28/2026
15:30:43
-
-
-
-
--D
LOTTOMATICA GROUP SPA
25.4500
+1.27%
+0.3200
08/28/2026
15:30:41
-
-
-
-
--D
IVU TRAFFIC TECHNOLOGIES AG
25.4000
+0.79%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
LAKEFRONT BIOTHERAPEUTICS NV
25.2200
+0.48%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
CANON INC
25.1500
-0.28%
-0.0700
08/28/2026
17:32:21
-
-
-
-
--D
BBVA SA
24.9600
+1.22%
+0.3000
08/28/2026
15:30:41
-
-
-
-
93023,083D
PLANISWARE
24.9000
+1.84%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
WARNER BROS DISCOVERY INC
24.8100
+0.04%
+0.0100
08/28/2026
17:32:20
-
-
-
-
--D
JD.COM INC-ADR
24.7000
+1.44%
+0.3500
08/28/2026
17:32:20
-
-
-
-
30722D
ZALANDO SE
24.7000
+5.42%
+1.2700
08/28/2026
17:32:26
-
-
-
-
--D
BASLER AG
24.5000
+1.45%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
FREENET AG
24.5000
+1.91%
+0.4600
08/28/2026
15:30:43
-
-
-
-
--D
ENGIE SA
24.3800
+1.37%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
HARLEY-DAVIDSON INC
24.1800
-0.08%
-0.0200
08/28/2026
17:32:20
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
24.1100
+0.58%
+0.1400
08/28/2026
17:32:20
-
-
-
-
--D
PFIZER INC
24.0550
-0.19%
-0.0450
08/28/2026
17:32:20
-
-
-
-
95622,934D
BANCA MEDIOLANUM SPA
24.0400
-0.25%
-0.0600
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 651 to 700.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas