NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
EUROFINS SCIENTIFIC
72.6800
+0.41%
+0.3000
08/28/2026
15:30:41
-
-
-
-
--D
EURAZEO SE
51.2500
+0.89%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
ETSY INC
72.5800
+3.95%
+2.7600
08/28/2026
17:32:20
-
-
-
-
--D
ESTEE LAUDER COMPANIES-CL A
91.6800
+1.84%
+1.6600
08/27/2026
17:32:05
-
-
-
-
--D
ESSILOR INTERNATIONAL SA
162.4000
+2.69%
+4.2500
08/28/2026
17:20:37
-
-
-
-
1,334216,691D
ERAMET
45.4000
+1.38%
+0.6200
08/28/2026
15:30:41
-
-
-
-
87239,611D
EQUINIX INC
921.2000
-0.39%
-3.6000
08/28/2026
17:32:20
-
-
-
-
--D
EQUIFAX INC
165.9500
+1.44%
+2.3500
08/27/2026
17:32:05
-
-
-
-
--D
EOG RESOURCES INC
124.1500
+0.69%
+0.8500
08/28/2026
17:32:20
-
-
-
-
--D
ENTAIN PLC
6.0140
+0.30%
+0.0180
08/28/2026
17:32:21
-
-
-
-
60360D
ENPHASE ENERGY INC
32.3700
-3.20%
-1.0700
08/28/2026
17:32:20
-
-
-
-
50216,513D
ENI SPA
22.8250
-0.44%
-0.1000
08/28/2026
15:30:41
-
-
-
-
--D
ENGIE SA
24.3800
+1.37%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
ENEL SPA
9.4890
+1.39%
+0.1300
08/28/2026
15:30:41
-
-
-
-
--D
ENDESA SA
42.3800
+1.97%
+0.8200
08/28/2026
15:30:41
-
-
-
-
--D
ENAGAS SA
16.7300
+0.60%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
EMS CHEMIE HOLDING AG
850.0000
+3.66%
+30.0000
08/28/2026
15:30:41
-
-
-
-
2016,800D
EMERSON ELECTRIC CO
134.3000
-1.29%
-1.7500
08/28/2026
17:32:20
-
-
-
-
--D
EMEIS
12.7700
-1.62%
-0.2100
08/28/2026
17:14:56
-
-
-
-
3,41643,299D
ELRINGKLINGER AG
5.4200
-1.28%
-0.0700
08/28/2026
15:30:43
-
-
-
-
--D
ELMOS SEMICONDUCTOR SE
134.2000
-0.59%
-0.8000
08/28/2026
15:30:43
-
-
-
-
--D
ELIS SA
23.9400
+0.84%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
ELIA GROUP SA
129.0000
+2.30%
+2.9000
08/28/2026
15:30:41
-
-
-
-
--D
ELI LILLY CO
1,010.8000
-0.10%
-1.0000
08/28/2026
17:32:20
-
-
-
-
3434,255D
ELEVANCE HEALTH INC
343.1000
-1.07%
-3.7000
08/28/2026
17:32:20
-
-
-
-
--D
ELECTROVAC AG
8.2000
+0.37%
+0.0300
08/28/2026
17:32:26
-
-
-
-
--D
EINHELL GERMANY AG-VORZUG
75.4000
+0.27%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
EIFFAGE
109.0500
-0.18%
-0.2000
08/28/2026
15:37:50
-
-
-
-
10010,905D
EDWARDS LIFESCIENCES CORP
77.8000
+0.05%
+0.0400
08/28/2026
17:32:20
-
-
-
-
--D
EDENRED
30.5500
+0.39%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
ECOLAB INC
246.6000
+0.41%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
ECKERT & ZIEGLER SE
13.3300
+0.15%
+0.0200
08/28/2026
15:30:43
-
-
-
-
--D
ECHOSTAR CORP
74.1800
+1.27%
+0.9300
08/28/2026
17:32:20
-
-
-
-
--D
EBAY INC
89.9800
+0.33%
+0.3000
08/28/2026
17:32:20
-
-
-
-
--D
E.ON SE
17.7850
+1.43%
+0.2500
08/28/2026
15:30:43
-
-
-
-
--D
DWS GROUP
75.9000
+0.60%
+0.4500
08/28/2026
15:30:43
-
-
-
-
--D
DUKE ENERGY CORP
104.2500
+0.63%
+0.6500
08/28/2026
17:32:20
-
-
-
-
--D
DUERR AG
18.0400
+1.12%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
DT.TELEKOM AG
28.4300
+0.71%
+0.2000
08/28/2026
16:24:36
-
-
-
-
3,970112,191D
DSV AS
183.5500
+1.52%
+2.7500
08/28/2026
17:32:21
-
-
-
-
9818,106D
DSM-FIRMENICH AG
95.5000
+2.01%
+1.8800
08/28/2026
17:17:54
-
-
-
-
5,542527,984D
DROPBOX INC
31.2950
+2.64%
+0.8050
08/28/2026
17:32:20
-
-
-
-
--D
DRAEGERWERK AG VZ
110.0000
-0.54%
-0.6000
08/28/2026
15:30:43
-
-
-
-
--D
DRAEGERWERK AG
84.6000
+1.44%
+1.2000
08/28/2026
17:32:26
-
-
-
-
--D
DR.ING.H.C.F.PORSCHE AG VZ
46.3200
+3.14%
+1.4100
08/28/2026
15:30:43
-
-
-
-
1,49668,815D
DR HOENLE AG
8.0000
-
08/28/2026
17:32:26
-
-
-
-
--D
DOW INC
26.0000
+0.62%
+0.1600
08/27/2026
17:32:05
-
-
-
-
--D
DOUGLAS AG
8.0600
+1.00%
+0.0800
08/28/2026
17:32:26
-
-
-
-
--D
DOMINOS PIZZA INC
300.0000
+2.04%
+6.0000
08/28/2026
17:32:20
-
-
-
-
--D
DOMINION ENERGY INC
56.8600
-0.07%
-0.0400
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 651 to 700.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas