NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GE VERNOVA INC
823.6000
+2.85%
+22.8000
10/21/2026
17:32:16
-
-
-
-
--D
GBL
75.3000
+4.95%
+3.5500
10/21/2026
15:30:27
-
-
-
-
--D
GAZTRANSPORT ET TECHNIGA SA
203.8000
+0.10%
+0.2000
10/21/2026
15:30:27
-
-
-
-
9419,138D
GARMIN LTD
259.5000
+0.82%
+2.1000
10/21/2026
17:32:16
-
-
-
-
--D
GAMESTOP CORP A
23.8800
+2.23%
+0.5200
10/21/2026
17:32:16
-
-
-
-
--D
GALENICA AG
95.3500
+0.32%
+0.3000
10/21/2026
15:30:27
-
-
-
-
--D
GALDERMA GROUP AG
190.0000
+0.53%
+1.0000
10/21/2026
15:30:27
-
-
-
-
--D
GABLER GROUP AG
39.8000
+1.02%
+0.4000
10/21/2026
17:32:34
-
-
-
-
--D
FUELCELL ENERGY INC
11.3200
+2.07%
+0.2300
10/21/2026
17:32:16
-
-
-
-
222D
FUCHS SE VZ
46.2400
+1.99%
+0.9000
10/21/2026
15:30:17
-
-
-
-
--D
FUCHS SE STAMM
39.5500
+1.80%
+0.7000
10/21/2026
15:30:17
-
-
-
-
--D
FRIEDRICH VORWERK GROUP SE
71.5500
+9.32%
+6.1000
10/21/2026
15:30:17
-
-
-
-
604,401D
FRESENIUS SE+CO.KGAA
45.5600
+1.61%
+0.7200
10/21/2026
15:30:17
-
-
-
-
--D
FRESEN.MED.CARE KGAA
38.3900
-3.06%
-1.2100
10/21/2026
15:30:17
-
-
-
-
--D
FREEPORT-MCMORAN INC
60.8100
-0.80%
-0.4900
10/21/2026
17:32:16
-
-
-
-
2122D
FREENET AG
22.9400
+1.24%
+0.2800
10/21/2026
15:30:17
-
-
-
-
--D
FRAPORT AG
61.6500
+1.07%
+0.6500
10/21/2026
15:30:17
-
-
-
-
--D
FOSSIL GROUP INC
6.2750
+4.15%
+0.2500
10/21/2026
17:32:16
-
-
-
-
--D
FORVIA
8.9380
+0.29%
+0.0260
10/21/2026
15:30:27
-
-
-
-
--D
FORTINET INC
153.3200
+1.08%
+1.6400
10/21/2026
17:32:16
-
-
-
-
--D
FORTEC ELEKTRONIK AG
11.6000
+4.98%
+0.5500
10/21/2026
13:00:23
-
-
-
-
--D
FORMYCON AG
19.6400
-1.50%
-0.3000
10/21/2026
15:30:17
-
-
-
-
--D
FORD MOTOR CO
10.6250
-1.44%
-0.1550
10/21/2026
17:32:16
-
-
-
-
--D
FLUIDRA SA
17.8800
+2.23%
+0.3900
10/21/2026
15:30:27
-
-
-
-
--D
FLUGHAFEN ZUERICH AG
213.8000
+1.33%
+2.8000
10/21/2026
16:36:39
-
-
-
-
9420,097D
FLSMIDTH & CO AS
76.3500
-0.39%
-0.3000
10/21/2026
17:32:10
-
-
-
-
--D
FLATEXDEGIRO AG
24.8000
+1.89%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--D
FISERV INC
42.9500
+0.47%
+0.2000
10/21/2026
17:32:16
-
-
-
-
--D
FIRST SOLAR INC
155.0000
-1.15%
-1.8000
10/21/2026
17:32:16
-
-
-
-
--D
FIRST SENSOR AG
53.0000
-
10/21/2026
13:00:23
-
-
-
-
--D
FINECOBANK SPA
21.4400
+3.62%
+0.7500
10/21/2026
15:30:27
-
-
-
-
--D
FINANCIERE DE TUBIZE
181.7000
+1.17%
+2.1000
10/21/2026
15:30:27
-
-
-
-
--D
FIFTH THIRD BANCORP
47.0800
+3.34%
+1.5200
10/21/2026
17:32:16
-
-
-
-
--D
FIELMANN AG
39.4500
+2.60%
+1.0000
10/21/2026
15:30:17
-
-
-
-
--D
FIDELITY INC
32.4000
-0.49%
-0.1600
10/21/2026
17:32:16
-
-
-
-
--D
FERRARI NV
353.7500
-0.65%
-2.3000
10/21/2026
17:32:10
-
-
-
-
41,413D
FERRARI GROUP PLC
7.5800
+1.07%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
FEDEX FREIGHT HOLDING COMPANY
96.6500
-2.93%
-2.9200
10/21/2026
17:32:16
-
-
-
-
--D
FEDEX CORP
267.0000
-0.26%
-0.7000
10/21/2026
17:32:16
-
-
-
-
--D
FASTNED-CVA
34.3500
+3.15%
+1.0500
10/21/2026
15:30:27
-
-
-
-
--D
FASTENAL CO
46.6500
+1.37%
+0.6300
10/21/2026
17:32:16
-
-
-
-
--D
FABASOFT AG
16.4000
+1.86%
+0.3000
10/21/2026
15:30:17
-
-
-
-
--D
EXXONMOBIL HOLDINGS CORP
157.9200
+0.93%
+1.4600
10/21/2026
17:32:16
-
-
-
-
946149,669D
EXTRA SPACE STORAGE INC
124.7000
-0.44%
-0.5500
10/21/2026
17:32:16
-
-
-
-
--D
EXPEDIA INC
258.1500
-3.22%
-8.6000
10/21/2026
17:32:16
-
-
-
-
--D
EXOR NV
68.6000
+0.59%
+0.4000
10/21/2026
15:30:27
-
-
-
-
28018,998D
EXELON CORP
38.3950
+0.01%
+0.0050
10/21/2026
17:32:16
-
-
-
-
--D
EVOTEC SE
2.7660
+1.99%
+0.0540
10/21/2026
15:30:17
-
-
-
-
1,0022,710D
EVONIK INDUSTRIES AG
21.1200
+0.28%
+0.0600
10/21/2026
15:30:17
-
-
-
-
--D
EVERSOURCE ENERGY
58.5000
-
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 651 to 700.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas