NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MITSUBISHI CORP
26.8050
+0.41%
+0.1100
10/21/2026
17:32:10
-
-
-
-
--P
TOYOTA MOTOR CORP
17.3860
+0.40%
+0.0700
10/21/2026
17:32:10
-
-
-
-
60010,440P
DR HORTON INC
124.9000
+0.40%
+0.5000
10/21/2026
17:32:16
-
-
-
-
--P
COMPAGNIE DE SAINT GOBAIN SA
66.0800
+0.40%
+0.2600
10/21/2026
15:30:27
-
-
-
-
--P
CNH INDUSTRIAL NV
10.3000
+0.39%
+0.0400
10/21/2026
17:32:10
-
-
-
-
661P
SCHOTT PHARMA AG & CO. KGAA
25.8500
+0.39%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--P
ROCKWOOL A/S-B SHS
26.0200
+0.39%
+0.1000
10/21/2026
17:32:10
-
-
-
-
--P
UNITED PARCEL SERVICE INC
88.5800
+0.39%
+0.3400
10/21/2026
17:32:16
-
-
-
-
--P
TJX COMPANIES INC
131.5000
+0.38%
+0.5000
10/21/2026
17:32:16
-
-
-
-
--P
ASTA ENERGY SOLUTIONS AG
53.4000
+0.38%
+0.2000
10/21/2026
17:32:34
-
-
-
-
--P
DOVER CORP
176.0000
+0.37%
+0.6500
10/21/2026
17:32:16
-
-
-
-
--P
ELIS SA
21.8000
+0.37%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--P
LINDE PLC
444.6000
+0.36%
+1.6000
10/21/2026
17:32:34
-
-
-
-
4821,350P
CLARIANT AG
11.2300
+0.36%
+0.0400
10/21/2026
15:30:27
-
-
-
-
--P
SNAP INC
5.7300
+0.35%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--P
UNIPER SE
43.3500
+0.35%
+0.1500
10/21/2026
17:32:34
-
-
-
-
--P
AMEREN CORPORATION
94.8000
+0.34%
+0.3200
10/21/2026
17:32:16
-
-
-
-
--P
CSX CORP
43.0550
+0.34%
+0.1450
10/21/2026
17:32:16
-
-
-
-
--P
UNITED INTERNET AG
24.2200
+0.33%
+0.0800
10/21/2026
15:30:17
-
-
-
-
--P
ENDESA SA
42.5000
+0.33%
+0.1400
10/21/2026
15:30:27
-
-
-
-
--P
MVV ENERGIE AG
30.4000
+0.33%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--P
BROADCOM INC
299.6500
+0.32%
+0.9500
10/21/2026
17:32:16
-
-
-
-
17051,094P
VEEVA SYSTEMS INC A
285.2000
+0.32%
+0.9000
10/21/2026
17:32:16
-
-
-
-
--P
HCA HEALTHCARE INC
412.4000
+0.32%
+1.3000
10/21/2026
17:32:16
-
-
-
-
--P
GALENICA AG
95.3500
+0.32%
+0.3000
10/21/2026
15:30:27
-
-
-
-
--P
LOWES COS INC
175.0000
+0.32%
+0.5500
10/21/2026
17:32:16
-
-
-
-
--P
UNIVERSAL MUSIC GROUP B.V.
16.1500
+0.31%
+0.0500
10/21/2026
15:30:27
-
-
-
-
--P
JUVENTUS FOOTBALL CLUB SPA
1.6220
+0.31%
+0.0050
10/21/2026
15:30:27
-
-
-
-
--P
HENKEL AG+CO.KGAA VZ
78.5400
+0.31%
+0.2400
10/21/2026
15:30:17
-
-
-
-
--P
L OREAL SA
405.5500
+0.30%
+1.2000
10/21/2026
17:23:06
-
-
-
-
416168,772P
FORVIA
8.9380
+0.29%
+0.0260
10/21/2026
15:30:27
-
-
-
-
--P
BLOCK INC - A
70.4000
+0.28%
+0.2000
10/21/2026
17:32:16
-
-
-
-
--P
EVONIK INDUSTRIES AG
21.1200
+0.28%
+0.0600
10/21/2026
15:30:17
-
-
-
-
--P
HELLA
70.5000
+0.28%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--P
METRO AG
7.1600
+0.28%
+0.0200
10/21/2026
17:32:34
-
-
-
-
100712P
HENKEL AG+CO.KGAA STAMM
71.6500
+0.28%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--P
TRADE DESK INC/THE -CLASS A
11.1900
+0.27%
+0.0300
10/21/2026
17:32:16
-
-
-
-
--P
OTIS WORLDWIDE CORP
64.1600
+0.25%
+0.1600
10/21/2026
17:32:16
-
-
-
-
--P
HONEYWELL AEROSPACE INC
143.8600
+0.24%
+0.3400
10/21/2026
17:32:16
-
-
-
-
--P
LA FRANCAISE DES JEUX SA
21.2100
+0.24%
+0.0500
10/21/2026
15:30:27
-
-
-
-
--P
PSI SOFTWARE SE
45.3000
+0.22%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--P
DTE ENERGY COMPANY
115.2500
+0.22%
+0.2500
10/21/2026
17:32:16
-
-
-
-
--P
VOLKSWAGEN AG
69.6500
+0.22%
+0.1500
10/21/2026
15:30:17
-
-
-
-
--P
GLOBAL FASHION GROUP S.A.
0.4690
+0.21%
0.0010
10/21/2026
13:00:23
-
-
-
-
--P
DMG MORI AG
47.2000
+0.21%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--P
1&1 AG
23.9000
+0.21%
+0.0500
10/21/2026
15:30:17
-
-
-
-
--P
WASTE MANAGEMENT INC
204.8000
+0.20%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--P
DR.ING.H.C.F.PORSCHE AG VZ
42.7300
+0.19%
+0.0800
10/21/2026
15:30:17
-
-
-
-
361,535P
VALERO ENERGY CORP
384.1000
+0.18%
+0.7000
10/21/2026
17:32:16
-
-
-
-
--P
KIMBERLY-CLARK CORP
95.5200
+0.18%
+0.1700
10/21/2026
17:32:16
-
-
-
-
--P
Your search resulted in 1,083 hits. Showing 651 to 700.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas