NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NORFOLK SOUTHERN CORP
299.3000
-0.43%
-1.3000
08/28/2026
17:32:20
-
-
-
-
--D
NORMA GROUP SE
20.0500
+0.25%
+0.0500
08/28/2026
15:30:43
-
-
-
-
--D
NORTHROP GRUMMAN CORP
468.9000
-0.91%
-4.3000
08/27/2026
17:32:05
-
-
-
-
--D
NORWEGIAN CRUISE LINE HOLDINGS
14.4920
-0.12%
-0.0180
08/28/2026
17:32:20
-
-
-
-
--D
NOVARTIS AG
132.6600
-0.32%
-0.4200
08/28/2026
15:30:41
-
-
-
-
--D
NOVAVAX INC
7.8200
+1.43%
+0.1100
08/28/2026
17:32:20
-
-
-
-
--D
NOVEM GROUP SA
2.2600
-1.74%
-0.0400
08/28/2026
17:32:26
-
-
-
-
--D
NOVO-NORDISK AS
39.5200
+0.28%
+0.1100
08/28/2026
17:32:21
-
-
-
-
12,916513,889D
NOVOZYMES AS
61.8800
+1.08%
+0.6600
08/28/2026
17:32:21
-
-
-
-
--D
NVIDIA CORP
193.4000
-0.18%
-0.3400
08/28/2026
17:32:20
-
-
-
-
1,248242,692D
NXP SEMICONDUCTORS NV
192.9800
-1.08%
-2.1000
08/28/2026
17:32:21
-
-
-
-
8416,261D
O REILLY AUTOMOTIVE INC
75.8300
+0.26%
+0.2000
08/28/2026
17:32:20
-
-
-
-
--D
OCCIDENTAL PETROLEUM CORP
50.9700
+1.29%
+0.6500
08/28/2026
17:32:20
-
-
-
-
6305D
OHB SE
194.6000
+2.64%
+5.0000
08/28/2026
15:30:43
-
-
-
-
468,938D
ON SEMICONDUCTOR
63.4500
-
08/28/2026
17:32:20
-
-
-
-
69244,228D
ONEOK INC
81.9600
+2.17%
+1.7400
08/28/2026
17:32:20
-
-
-
-
--D
ONTEX GROUP
2.8200
+3.49%
+0.0950
08/28/2026
15:30:41
-
-
-
-
--D
ORACLE CORP
131.9200
+3.61%
+4.6000
08/28/2026
17:32:20
-
-
-
-
998130,958D
ORANGE SA
15.1350
+1.58%
+0.2350
08/28/2026
15:30:41
-
-
-
-
2,00029,822D
ORMAT TECHNOLOGIES INC
88.9000
-0.73%
-0.6500
08/28/2026
17:32:20
-
-
-
-
--D
ORSTED A/S
18.6850
-0.56%
-0.1050
08/28/2026
17:32:21
-
-
-
-
--D
OTIS WORLDWIDE CORP
61.6600
+0.03%
+0.0200
08/28/2026
17:32:20
-
-
-
-
--D
OTTOBOCK SE & CO. KGAA
59.7000
+2.23%
+1.3000
08/28/2026
15:30:43
-
-
-
-
--D
PACCAR INC
108.0400
-1.15%
-1.2600
08/28/2026
17:32:20
-
-
-
-
19421,235D
PALANTIR TECHNOLOGIES INC-A
162.2800
+2.58%
+4.0800
08/28/2026
17:32:20
-
-
-
-
872138,689D
PALO ALTO NETWORKS INC
321.3000
-1.15%
-3.7500
08/28/2026
17:32:20
-
-
-
-
644213,083D
PANASONIC CORP
23.7850
+1.32%
+0.3100
08/28/2026
17:32:21
-
-
-
-
--D
PANDORA A/S
114.1500
+1.42%
+1.6000
08/28/2026
17:32:21
-
-
-
-
--D
PARKER HANNIFIN CORP
871.2000
-2.57%
-23.0000
08/27/2026
17:32:05
-
-
-
-
--D
PARTNERS GROUP HOLDING AG
796.4000
-0.72%
-5.8000
08/28/2026
15:30:41
-
-
-
-
--D
PATRIZIA IMMOBILIEN SE
7.6100
+0.93%
+0.0700
08/28/2026
15:30:43
-
-
-
-
--D
PAYCHEX INC
110.0200
+0.95%
+1.0400
08/28/2026
17:32:20
-
-
-
-
--D
PAYPAL HOLDINGS INC
46.8150
-11.72%
-6.2150
08/28/2026
17:32:20
-
-
-
-
6,656301,575D
PELOTON INTERACTIVE INC-A
4.7700
+3.70%
+0.1700
08/28/2026
17:32:20
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
1.8800
+1.35%
+0.0250
08/28/2026
17:32:26
-
-
-
-
3,7887,027D
PEPSICO INC
121.0600
+0.22%
+0.2600
08/28/2026
17:32:20
-
-
-
-
18021,775D
PERNOD RICARD SA
64.0400
+2.66%
+1.6600
08/28/2026
15:30:41
-
-
-
-
--D
PETROCHINA CO LTD
1.1170
+2.85%
+0.0310
08/28/2026
17:32:21
-
-
-
-
--D
PETROL DD
63.4000
+2.26%
+1.4000
08/28/2026
17:32:21
-
-
-
-
27216,864D
PFEIFFER VACUUM AG
163.2000
-
08/28/2026
15:30:43
-
-
-
-
--D
PFIZER INC
24.0550
-0.19%
-0.0450
08/28/2026
17:32:20
-
-
-
-
95622,934D
PG & E CORP
15.7000
+3.97%
+0.6000
08/28/2026
17:32:20
-
-
-
-
--D
PHARMA MAR SA
83.9000
-0.36%
-0.3000
08/28/2026
15:30:41
-
-
-
-
--D
PHILIP MORRIS INTERNATIONAL
165.3400
-
08/28/2026
17:32:20
-
-
-
-
--D
PHILIPS NV
23.1400
+0.78%
+0.1800
08/28/2026
17:27:14
-
-
-
-
3,09471,668D
PHILLIPS 66 CORP
209.6000
+2.19%
+4.5000
08/28/2026
17:32:20
-
-
-
-
--D
PING AN INSURANCE GROUP CO-H
6.2830
+0.06%
+0.0040
08/28/2026
17:32:21
-
-
-
-
--D
PIRELLI SPA
6.7200
+1.43%
+0.0950
08/28/2026
15:30:41
-
-
-
-
--D
PLANISWARE
24.9000
+1.84%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
PLUG POWER INC
1.9090
-1.92%
-0.0374
08/28/2026
17:32:20
-
-
-
-
4,9689,671D
Your search resulted in 994 hits. Showing 651 to 700.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas