NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MCKESSON CORP
903.0000
-0.64%
-5.8000
10/21/2026
17:32:16
-
-
-
-
--D
MEDIOBANCA SPA
25.5300
+2.20%
+0.5500
10/21/2026
15:30:27
-
-
-
-
--D
MEDIOS AG
10.4800
+3.15%
+0.3200
10/21/2026
15:30:17
-
-
-
-
--D
MEDTRONIC PLC
83.1400
-0.81%
-0.6800
10/21/2026
17:32:16
-
-
-
-
--D
MELIA HOTELS INTERNATIONAL SA
10.4000
+0.58%
+0.0600
10/21/2026
15:30:27
-
-
-
-
--D
MENSCH UND MASCHINE SOFTWARE
33.9000
+1.50%
+0.5000
10/21/2026
15:30:17
-
-
-
-
--D
MERCADOLIBRE INC
1,674.8000
+1.65%
+27.2000
10/21/2026
17:32:16
-
-
-
-
--D
MERCEDES BENZ GROUP AG
41.1850
-0.71%
-0.2950
10/21/2026
17:03:09
-
-
-
-
1,66468,438D
MERCK & CO. INC.
132.6600
+0.88%
+1.1600
10/21/2026
17:32:16
-
-
-
-
--D
MERCK KGAA
144.9000
-0.28%
-0.4000
10/21/2026
15:30:17
-
-
-
-
--D
MERLIN PROPERTIES SOCIMI SA
11.6100
+2.74%
+0.3100
10/21/2026
17:32:10
-
-
-
-
--D
META PLATFORMS INC-A
633.7000
+2.66%
+16.4000
10/21/2026
17:32:16
-
-
-
-
208128,687D
METLIFE INC
91.1000
+1.36%
+1.2200
10/21/2026
17:32:16
-
-
-
-
--D
METRO AG
7.1600
+0.28%
+0.0200
10/21/2026
17:32:34
-
-
-
-
100712D
METTLER-TOLEDO INTERNATIONAL
1,483.0000
+2.28%
+33.0000
10/21/2026
17:32:16
-
-
-
-
45,804D
MFE MEDIAFOREUROPE NV B
2.9380
+3.38%
+0.0960
10/21/2026
15:30:27
-
-
-
-
--D
MICROCHIP TECHNOLOGY INC
68.1500
+0.62%
+0.4200
10/21/2026
17:32:16
-
-
-
-
--D
MICRON TECHNOLOGY INC
811.5000
+0.02%
+0.2000
10/21/2026
17:32:16
-
-
-
-
10284,024D
MICROSOFT CORP
473.3000
+0.16%
+0.7500
10/21/2026
17:32:16
-
-
-
-
9846,246D
MITSUBISHI CORP
26.8050
+0.41%
+0.1100
10/21/2026
17:32:10
-
-
-
-
--D
MLP AG
11.0600
+2.98%
+0.3200
10/21/2026
15:30:17
-
-
-
-
--D
MOBILITY GLOBAL INC
16.5800
-0.48%
-0.0800
10/20/2026
15:30:21
-
-
-
-
--D
MOBIMO HOLDING AG
364.0000
+1.11%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
MODERNA INC
220.7500
+6.28%
+13.0500
10/21/2026
17:32:16
-
-
-
-
22849,698D
MONCLER SPA
42.9700
+1.44%
+0.6100
10/21/2026
15:30:27
-
-
-
-
--D
MONDELEZ INTERNATIONAL INC-A
55.8600
-1.86%
-1.0600
10/21/2026
17:32:16
-
-
-
-
382,148D
MONOLITHIC POWER SYSTEMS INC
1,139.5000
+0.97%
+11.0000
10/21/2026
17:32:16
-
-
-
-
--D
MONSTER BEVERAGE CORP
41.6750
-1.29%
-0.5450
10/21/2026
17:32:16
-
-
-
-
--D
MOODYS CORP
430.0000
-0.23%
-1.0000
10/21/2026
17:32:16
-
-
-
-
5021,000D
MORGAN STANLEY
163.0500
+1.27%
+2.0500
10/21/2026
17:32:16
-
-
-
-
--D
MOTOROLA SOLUTIONS INC
415.3000
+1.34%
+5.5000
10/21/2026
17:32:16
-
-
-
-
--D
MSCI INC
539.2000
+4.50%
+23.2000
10/21/2026
17:32:16
-
-
-
-
42,080D
MTU AERO ENGINES AG
349.5000
+2.95%
+10.0000
10/21/2026
15:30:17
-
-
-
-
41,379D
MUENCH.RUECKVERS.
551.0000
+0.95%
+5.2000
10/21/2026
17:32:34
-
-
-
-
2212,034D
MULTITUDE AG
5.6000
-
10/21/2026
15:30:17
-
-
-
-
--D
MUTARES SE & CO KGAA
26.4500
+2.12%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
MVV ENERGIE AG
30.4000
+0.33%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
NAGARRO SE
79.1000
-0.13%
-0.1000
10/21/2026
15:30:17
-
-
-
-
--D
NASDAQ INC
85.6000
+1.78%
+1.5000
10/21/2026
17:32:16
-
-
-
-
--D
NATURGY ENERGY GROUP SA
30.6400
-0.13%
-0.0400
10/21/2026
15:30:27
-
-
-
-
--D
NEBIUS GROUP NV
157.3000
+7.99%
+11.6400
10/21/2026
14:43:03
-
-
-
-
876137,892D
NEMETSCHEK SE
74.0000
+0.48%
+0.3500
10/21/2026
15:30:17
-
-
-
-
--D
NESTLE SA
90.1300
+0.06%
+0.0500
10/21/2026
15:30:27
-
-
-
-
--D
NETAPP INC
191.5000
+3.37%
+6.2400
10/21/2026
17:32:16
-
-
-
-
--D
NETEASE INC-ADR
110.0000
-0.90%
-1.0000
10/21/2026
17:32:16
-
-
-
-
--D
NETFLIX INC
58.2400
-6.40%
-3.9800
10/21/2026
17:32:16
-
-
-
-
2,868164,531D
NEUTRON HOLDINGS INC
23.4000
-0.21%
-0.0500
10/21/2026
15:30:34
-
-
-
-
--D
NEWMONT MINING CORP
103.7800
-0.84%
-0.8800
10/21/2026
17:32:16
-
-
-
-
--D
NEXANS SA
122.0000
+4.10%
+4.8000
10/21/2026
15:30:27
-
-
-
-
--D
NEXI SPA
4.4010
-0.77%
-0.0340
10/21/2026
15:46:33
-
-
-
-
4,77621,019D
Your search resulted in 1,083 hits. Showing 651 to 700.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas