NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
PSP SWISS PROPERTY AG
161.0000
+1.26%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
PUBLIC SERVICE ENTERPRISE GP
63.4600
+0.13%
+0.0800
10/21/2026
17:32:16
-
-
-
-
--D
PUBLIC STORAGE
266.2000
-0.67%
-1.8000
10/21/2026
17:32:16
-
-
-
-
--D
PUBLICIS GROUPE SA
100.7500
-0.30%
-0.3000
10/21/2026
15:30:27
-
-
-
-
--D
PUIG BRANDS S.A.
19.5200
+0.83%
+0.1600
10/21/2026
15:30:27
-
-
-
-
--D
PVA TEPLA AG
30.3200
+2.92%
+0.8600
10/21/2026
15:30:17
-
-
-
-
--D
PWO AG
21.6000
+1.89%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
Q.BEYOND AG
3.1000
-8.28%
-0.2800
10/21/2026
15:30:17
-
-
-
-
--D
QUANTA SERVICES INC
534.2000
-2.02%
-11.0000
10/21/2026
17:32:16
-
-
-
-
--D
R STAHL AG
11.3000
+0.89%
+0.1000
10/21/2026
17:32:34
-
-
-
-
--D
RANDSTAD NV
41.8100
+20.94%
+7.2400
10/21/2026
15:30:27
-
-
-
-
--D
RATIONAL AG
626.0000
+2.12%
+13.0000
10/21/2026
15:30:17
-
-
-
-
--D
RAYTHEON TECHNOLOGIES CORP
170.8000
+1.01%
+1.7000
10/21/2026
17:32:16
-
-
-
-
--D
REALTY INCOME CORP
49.5400
-0.76%
-0.3800
10/21/2026
17:32:16
-
-
-
-
--D
RECORDATI SPA
53.1500
-
10/21/2026
15:30:27
-
-
-
-
--D
RED ELECTRICA CORPORACION SA
14.6700
+0.69%
+0.1000
10/21/2026
15:30:27
-
-
-
-
--D
REGENERON PHARMACEUTICALS
715.8000
+1.12%
+7.9000
10/21/2026
17:32:16
-
-
-
-
--D
RELIANCE INDS-SPONS GDR 144A
45.6000
-0.22%
-0.1000
10/21/2026
17:32:10
-
-
-
-
--D
REMY COINTREAU
49.8800
-0.54%
-0.2700
10/21/2026
15:30:27
-
-
-
-
--D
REPLY SPA
129.9000
+1.41%
+1.8000
10/21/2026
15:30:27
-
-
-
-
--D
REPSOL SA
29.4700
-1.47%
-0.4400
10/21/2026
15:30:27
-
-
-
-
--D
REPUBLIC SERVICES INC
205.3000
+1.63%
+3.3000
10/21/2026
17:32:16
-
-
-
-
--D
RESMED INC
219.6000
+0.78%
+1.7000
10/21/2026
17:32:16
-
-
-
-
--D
RHEINMETALL AG
1,050.4000
+1.23%
+12.8000
10/21/2026
15:30:17
-
-
-
-
--D
RHOEN-KLINIKUM AG
14.5000
-
10/21/2026
17:32:34
-
-
-
-
--D
RINGKJOEBING LANDBOBANK A/S
237.0000
+0.51%
+1.2000
10/21/2026
15:30:27
-
-
-
-
--D
ROCHE HOLDING AG
428.2000
+1.18%
+5.0000
10/21/2026
15:30:27
-
-
-
-
--D
ROCHE HOLDING AG PS
422.0000
+0.96%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
ROCKWELL AUTOMATION INC
384.2000
+1.16%
+4.4000
10/21/2026
17:32:16
-
-
-
-
--D
ROCKWOOL A/S-B SHS
26.0200
+0.39%
+0.1000
10/21/2026
17:32:10
-
-
-
-
--D
ROKU INC
139.7600
+0.07%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--D
ROPER TECHNOLOGIES INC
339.0000
-0.76%
-2.6000
10/20/2026
15:30:21
-
-
-
-
--D
ROSS STORES INC
211.7000
-0.09%
-0.2000
10/21/2026
17:32:16
-
-
-
-
--D
ROYAL UNIBREW AS
59.2000
+1.63%
+0.9500
10/21/2026
17:32:10
-
-
-
-
--D
RTL GROUP SA
31.3000
+1.29%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
S+P GLOBAL INC
397.5000
+2.34%
+9.1000
10/21/2026
17:32:16
-
-
-
-
--D
SAF HOLLAND SE
22.4500
+2.05%
+0.4500
10/21/2026
15:30:17
-
-
-
-
--D
SAFRAN SA
314.3000
+1.95%
+6.0000
10/21/2026
15:30:27
-
-
-
-
--D
SAIPEM SPA
4.4430
-2.61%
-0.1190
10/21/2026
15:30:27
-
-
-
-
--D
SALVATORE FERRAGAMO SPA
6.6600
-6.46%
-0.4600
10/21/2026
15:30:27
-
-
-
-
--D
SALZGITTER AG
47.7200
+2.40%
+1.1200
10/21/2026
15:30:17
-
-
-
-
--D
SAMSUNG ELECTR-GDR
3,740.0000
+3.60%
+130.0000
10/21/2026
17:32:10
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
2,860.0000
+1.06%
+30.0000
10/21/2026
17:32:10
-
-
-
-
--D
SANDOZ GROUP AG
84.2600
+1.20%
+1.0000
10/21/2026
15:30:27
-
-
-
-
--D
SANOFI SA
73.3800
+1.37%
+0.9900
10/21/2026
15:30:27
-
-
-
-
--D
SARTORIUS AG
208.0000
-0.48%
-1.0000
10/21/2026
15:30:17
-
-
-
-
--D
SARTORIUS AG VZO
259.5000
-1.44%
-3.8000
10/21/2026
15:30:17
-
-
-
-
--D
SARTORIUS STEDIM BIOTECH
213.4000
-0.93%
-2.0000
10/21/2026
15:30:27
-
-
-
-
--D
SBM OFFSHORE NV
34.9400
-0.34%
-0.1200
10/21/2026
15:30:27
-
-
-
-
--D
SCHINDLER HOLDING AG NA
286.0000
+1.24%
+3.5000
10/21/2026
15:30:27
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 601 to 650.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas