NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BIOMARIN PHARMACEUTICAL INC
49.6200
-0.30%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--D
TYSON FOODS INC-CL A
49.6200
+2.16%
+1.0500
10/21/2026
17:32:16
-
-
-
-
--D
REALTY INCOME CORP
49.5400
-0.76%
-0.3800
10/21/2026
17:32:16
-
-
-
-
--D
LEONARDO SPA
49.1650
+0.60%
+0.2950
10/21/2026
15:30:27
-
-
-
-
--D
AVOLTA AG
49.1200
-0.37%
-0.1800
10/21/2026
15:30:27
-
-
-
-
--D
NINTENDO CO LTD
49.0300
+0.51%
+0.2500
10/21/2026
17:32:10
-
-
-
-
32215,710D
DEMANT AS
48.8000
+1.16%
+0.5600
10/21/2026
17:32:10
-
-
-
-
--D
LEG IMMOBILIEN SE
48.3200
+5.27%
+2.4200
10/21/2026
15:30:17
-
-
-
-
--D
EQT CORP
48.0400
-1.27%
-0.6200
10/21/2026
17:32:16
-
-
-
-
--D
SALZGITTER AG
47.7200
+2.40%
+1.1200
10/21/2026
15:30:17
-
-
-
-
--D
DMG MORI AG
47.2000
+0.21%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
ROCKET LAB CORP
47.2000
+3.17%
+1.4500
10/21/2026
17:32:16
-
-
-
-
1,94490,551D
FIFTH THIRD BANCORP
47.0800
+3.34%
+1.5200
10/21/2026
17:32:16
-
-
-
-
--D
DANSKE BANK AS
46.9300
+1.16%
+0.5400
10/21/2026
17:32:10
-
-
-
-
6280D
ACCOR SA
46.7300
+0.11%
+0.0500
10/21/2026
16:39:53
-
-
-
-
4187D
FASTENAL CO
46.6500
+1.37%
+0.6300
10/21/2026
17:32:16
-
-
-
-
--D
EURAZEO SE
46.3000
+3.16%
+1.4200
10/21/2026
15:30:27
-
-
-
-
--D
FUCHS SE VZ
46.2400
+1.99%
+0.9000
10/21/2026
15:30:17
-
-
-
-
--D
SUNRISE COMMUNICATIONS AG
45.7000
-0.78%
-0.3600
10/21/2026
15:30:27
-
-
-
-
--D
RELIANCE INDS-SPONS GDR 144A
45.6000
-0.22%
-0.1000
10/21/2026
17:32:10
-
-
-
-
--D
FRESENIUS SE+CO.KGAA
45.5600
+1.61%
+0.7200
10/21/2026
15:30:17
-
-
-
-
--D
BANK OF AMERICA CORP
45.3800
-0.04%
-0.0200
10/21/2026
17:32:16
-
-
-
-
42018,957D
PSI SOFTWARE SE
45.3000
+0.22%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
45.0000
-4.26%
-2.0000
10/21/2026
17:32:10
-
-
-
-
--D
TENCENT HOLDINGS LTD
44.9650
-4.05%
-1.9000
10/21/2026
17:32:10
-
-
-
-
--D
BAYER AG
44.6700
+2.78%
+1.2100
10/21/2026
17:28:41
-
-
-
-
11,754520,410D
DEVON ENERGY CORP
44.5900
-0.07%
-0.0300
10/21/2026
17:32:16
-
-
-
-
--D
DE LONGHI SPA
44.1800
+1.80%
+0.7800
10/21/2026
15:30:27
-
-
-
-
--D
COVIVIO
43.6200
+1.54%
+0.6600
10/21/2026
15:30:27
-
-
-
-
--D
UNIPER SE
43.3500
+0.35%
+0.1500
10/21/2026
17:32:34
-
-
-
-
--D
AXA SA
43.2700
+0.86%
+0.3700
10/21/2026
15:30:27
-
-
-
-
4173D
CSX CORP
43.0550
+0.34%
+0.1450
10/21/2026
17:32:16
-
-
-
-
--D
QIAGEN NV
43.0000
+0.47%
+0.2000
10/21/2026
17:32:34
-
-
-
-
286D
MONCLER SPA
42.9700
+1.44%
+0.6100
10/21/2026
15:30:27
-
-
-
-
--D
FISERV INC
42.9500
+0.47%
+0.2000
10/21/2026
17:32:16
-
-
-
-
--D
INIT INNOVATION SE
42.9000
+3.13%
+1.3000
10/21/2026
15:30:17
-
-
-
-
--D
ASSICURAZIONI GENERALI SPA
42.8600
+1.44%
+0.6100
10/21/2026
15:30:27
-
-
-
-
56023,905D
DR.ING.H.C.F.PORSCHE AG VZ
42.7300
+0.19%
+0.0800
10/21/2026
15:30:17
-
-
-
-
361,535D
UBS GROUP AG
42.7100
+2.30%
+0.9600
10/21/2026
15:30:27
-
-
-
-
--D
TRUIST FINANCIAL CORP
42.5650
+1.44%
+0.6050
10/21/2026
17:32:16
-
-
-
-
--D
ENDESA SA
42.5000
+0.33%
+0.1400
10/21/2026
15:30:27
-
-
-
-
--D
ARCADIS NV
42.3800
+3.32%
+1.3600
10/21/2026
15:30:27
-
-
-
-
--D
JAPAN TOBACCO INC
42.3000
-0.07%
-0.0300
10/21/2026
17:32:10
-
-
-
-
--D
CONTEMPORARY AMPEREX TECH
42.1000
-9.64%
-4.4900
10/21/2026
17:32:10
-
-
-
-
7,098295,718D
STMICROELECTRONICS NV
41.8200
+1.85%
+0.7600
10/21/2026
16:43:36
-
-
-
-
12502D
RANDSTAD NV
41.8100
+20.94%
+7.2400
10/21/2026
15:30:27
-
-
-
-
--D
SIEMENS HEALTHINEERS AG
41.7300
+0.80%
+0.3300
10/21/2026
15:30:17
-
-
-
-
--D
MONSTER BEVERAGE CORP
41.6750
-1.29%
-0.5450
10/21/2026
17:32:16
-
-
-
-
--D
MCCORMICK & CO-NON VTG SHRS
41.4300
-1.31%
-0.5500
10/21/2026
17:32:16
-
-
-
-
--D
MATCH GROUP INC
41.4200
+2.08%
+0.8450
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 601 to 650.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas