NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BECHTLE AG
37.9000
+0.91%
+0.3400
08/28/2026
15:30:43
-
-
-
-
--D
KLEPIERRE
37.9000
+0.64%
+0.2400
08/28/2026
15:30:41
-
-
-
-
--D
INTERPUMP GROUP SPA
37.8400
+1.18%
+0.4400
08/28/2026
15:30:41
-
-
-
-
--D
FASTNED-CVA
37.8000
+2.44%
+0.9000
08/28/2026
15:30:41
-
-
-
-
54019,710D
FLATEXDEGIRO AG
37.6200
-0.42%
-0.1600
08/28/2026
15:30:43
-
-
-
-
--D
QIAGEN NV
37.6000
-0.53%
-0.2000
08/28/2026
17:32:26
-
-
-
-
2,23683,726D
JAPAN TOBACCO INC
37.4400
-1.24%
-0.4700
08/28/2026
17:32:21
-
-
-
-
--D
INDUS HOLDING AG
37.3500
+2.19%
+0.8000
08/28/2026
15:30:43
-
-
-
-
--D
BEFESA SA
37.2000
+1.22%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
MENSCH UND MASCHINE SOFTWARE
37.1000
-0.27%
-0.1000
08/28/2026
15:30:43
-
-
-
-
--D
DELIVERY HERO SE
37.0200
+0.24%
+0.0900
08/28/2026
15:30:43
-
-
-
-
--D
AIXTRON SE
36.8600
-2.15%
-0.8100
08/28/2026
15:30:43
-
-
-
-
--D
REXEL SA
36.4800
-0.03%
-0.0100
08/28/2026
15:30:41
-
-
-
-
--D
MATCH GROUP INC
36.1650
+0.65%
+0.2350
08/28/2026
17:32:20
-
-
-
-
--D
FIDELITY INC
35.9400
+3.07%
+1.0700
08/28/2026
17:32:20
-
-
-
-
--D
AUMOVIO SE
35.5000
+1.87%
+0.6500
08/28/2026
15:30:43
-
-
-
-
--D
GENERAL MILLS INC
35.4800
+2.84%
+0.9800
08/28/2026
17:32:20
-
-
-
-
--D
IONOS Group SE
35.1600
+1.44%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
DEUTSCHE BANK AG
34.9050
+1.42%
+0.4900
08/28/2026
17:32:26
-
-
-
-
4,930170,970D
SMG SWISS MARKETPLACE GROUP
34.8000
+1.16%
+0.4000
08/28/2026
15:30:41
-
-
-
-
83829,292D
SOUTHWEST AIRLINES CO
34.4400
-0.52%
-0.1800
08/28/2026
17:32:20
-
-
-
-
--D
FUCHS SE STAMM
34.3500
+0.59%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
SBM OFFSHORE NV
34.2000
-0.47%
-0.1600
08/28/2026
15:30:41
-
-
-
-
--D
INTERNATIONAL PAPER CO
34.0000
-3.41%
-1.2000
08/28/2026
17:32:20
-
-
-
-
--D
RUBIS SCA
33.9200
+2.29%
+0.7600
08/28/2026
15:30:41
-
-
-
-
--D
SCOR SE
33.8800
+0.59%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
CHIPOTLE MEXICAN GRILL INC
32.9000
+2.97%
+0.9500
08/28/2026
17:32:20
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
32.8300
+0.83%
+0.2700
08/28/2026
15:30:41
-
-
-
-
--D
SUPER MICRO COMPUTER INC
32.8000
+0.49%
+0.1600
08/28/2026
17:32:20
-
-
-
-
76024,855D
CARL ZEISS MEDITEC AG
32.4000
+1.38%
+0.4400
08/28/2026
15:30:43
-
-
-
-
--D
ENPHASE ENERGY INC
32.3700
-3.20%
-1.0700
08/28/2026
17:32:20
-
-
-
-
50216,513D
VERBIO SE
32.0400
-0.50%
-0.1600
08/28/2026
15:30:43
-
-
-
-
--D
RTL GROUP SA
31.8000
-0.47%
-0.1500
08/28/2026
15:30:43
-
-
-
-
40012,660D
TEVA PHARMACEUTICAL ADR
31.7000
-2.46%
-0.8000
08/28/2026
17:32:20
-
-
-
-
--D
DROPBOX INC
31.2950
+2.64%
+0.8050
08/28/2026
17:32:20
-
-
-
-
--D
TAKEDA PHARMACEUTICAL CO LTD
31.2600
+0.03%
+0.0100
08/28/2026
17:32:21
-
-
-
-
--D
NIKE INC -CL B
31.0000
-6.12%
-2.0200
08/28/2026
15:06:50
-
-
-
-
1,03433,365D
HALLIBURTON CO
30.9000
+4.36%
+1.2900
08/28/2026
17:32:20
-
-
-
-
--D
PVA TEPLA AG
30.7200
+2.47%
+0.7400
08/28/2026
15:30:43
-
-
-
-
--D
EDENRED
30.5500
+0.39%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
AHOLD DELHAIZE NV
30.5300
+0.30%
+0.0900
08/28/2026
15:30:41
-
-
-
-
--D
ING GROEP NV
30.3450
+0.38%
+0.1150
08/28/2026
15:30:41
-
-
-
-
--D
TRACTOR SUPPLY COMPANY
30.0150
+0.33%
+0.1000
08/28/2026
17:32:20
-
-
-
-
--D
MVV ENERGIE AG
30.0000
-0.66%
-0.2000
08/28/2026
17:32:26
-
-
-
-
--D
TECHNIP ENERGIES NV
30.0000
-0.20%
-0.0600
08/28/2026
15:30:41
-
-
-
-
--D
NATURGY ENERGY GROUP SA
29.7800
+1.15%
+0.3400
08/28/2026
15:30:41
-
-
-
-
--D
RENAULT SA
29.1900
+3.22%
+0.9100
08/28/2026
16:24:41
-
-
-
-
5,128149,273D
ATOS SE
29.0400
+2.33%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
BAVARIAN NORDIC AS
28.5200
-
08/28/2026
17:32:21
-
-
-
-
--D
PORSCHE AUTOMOBIL HLDG SE VZ
28.5100
+4.24%
+1.1600
08/28/2026
15:30:43
-
-
-
-
--D
Your search resulted in 994 hits. Showing 601 to 650.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas