NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
EVONIK INDUSTRIES AG
18.7300
+2.63%
+0.4800
08/28/2026
15:30:43
-
-
-
-
--D
FIELMANN AG
39.1000
-2.01%
-0.8000
08/28/2026
15:30:43
-
-
-
-
--D
FIRST SENSOR AG
53.5000
-
08/28/2026
15:30:43
-
-
-
-
--D
FLATEXDEGIRO AG
37.6200
-0.42%
-0.1600
08/28/2026
15:30:43
-
-
-
-
--D
FORMYCON AG
19.8600
+2.06%
+0.4000
08/28/2026
15:30:43
-
-
-
-
--D
FRAPORT AG
62.7000
-2.87%
-1.8500
08/28/2026
15:30:43
-
-
-
-
--D
FREENET AG
24.5000
+1.91%
+0.4600
08/28/2026
15:30:43
-
-
-
-
--D
FRESEN.MED.CARE KGAA
39.8600
-0.03%
-0.0100
08/28/2026
15:30:43
-
-
-
-
--D
FRESENIUS SE+CO.KGAA
45.7900
+0.09%
+0.0400
08/28/2026
15:30:43
-
-
-
-
--D
FUCHS SE STAMM
34.3500
+0.59%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
FUCHS SE VZ
39.9400
+1.17%
+0.4600
08/28/2026
15:30:43
-
-
-
-
--D
GEA GROUP AG
67.8500
+0.52%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
GERRESHEIMER AG
26.2800
-0.61%
-0.1600
08/28/2026
15:30:43
-
-
-
-
--D
GFT TECHNOLOGIES SE
25.4500
+0.59%
+0.1500
08/28/2026
15:30:43
-
-
-
-
--D
GRAND CITY PROPERTIES SA
9.3800
+1.41%
+0.1300
08/28/2026
15:30:43
-
-
-
-
--D
GRENKE AG
11.6400
+2.11%
+0.2400
08/28/2026
15:30:43
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.7500
-1.69%
-0.0300
08/28/2026
15:30:43
-
-
-
-
--D
HAMBORNER REIT AG
4.3350
+0.35%
+0.0150
08/28/2026
15:30:43
-
-
-
-
--D
HANNOVER RUECK SE
257.0000
+0.08%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
HAPAG-LLOYD AG
132.7000
-
08/28/2026
15:30:43
-
-
-
-
--D
HEIDELBERG MATERIALS AG
171.8500
+1.24%
+2.1000
08/28/2026
15:30:43
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.5300
+2.14%
+0.0320
08/28/2026
15:30:43
-
-
-
-
--D
HELLA
70.9000
+0.85%
+0.6000
08/28/2026
15:30:43
-
-
-
-
--D
HELLOFRESH SE
2.8170
+0.14%
+0.0040
08/28/2026
15:30:43
-
-
-
-
--D
HENKEL AG+CO.KGAA STAMM
70.1000
+0.57%
+0.4000
08/28/2026
15:30:43
-
-
-
-
--D
HENKEL AG+CO.KGAA VZ
75.7400
+0.66%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
HENSOLDT AG
88.3000
-1.16%
-1.0400
08/28/2026
15:30:43
-
-
-
-
--D
HOCHTIEF AG
426.6000
-0.33%
-1.4000
08/28/2026
15:30:43
-
-
-
-
--D
HORNBACH AG+CO KGAA
81.8000
+0.86%
+0.7000
08/28/2026
15:30:43
-
-
-
-
--D
HUGO BOSS AG
38.8800
+0.75%
+0.2900
08/28/2026
15:30:43
-
-
-
-
--D
HYPOPORT AG
88.4000
+0.51%
+0.4500
08/28/2026
15:30:43
-
-
-
-
--D
INDUS HOLDING AG
37.3500
+2.19%
+0.8000
08/28/2026
15:30:43
-
-
-
-
--D
INIT INNOVATION SE
44.9000
-0.88%
-0.4000
08/28/2026
15:30:43
-
-
-
-
--D
IONOS Group SE
35.1600
+1.44%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
IVU TRAFFIC TECHNOLOGIES AG
25.4000
+0.79%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
JENOPTIK AG
40.6000
+0.25%
+0.1000
08/28/2026
15:30:43
-
-
-
-
--D
JOST WERKE SE
62.7000
-0.79%
-0.5000
08/28/2026
15:30:43
-
-
-
-
--D
JUNGHEINRICH AG VZ
26.3200
+1.70%
+0.4400
08/28/2026
15:30:43
-
-
-
-
--D
KION GROUP AG
45.4600
+1.31%
+0.5900
08/28/2026
15:30:43
-
-
-
-
--D
KNORR BREMSE AG
107.1000
+0.28%
+0.3000
08/28/2026
15:30:43
-
-
-
-
--D
KRONES AG
121.0000
+1.17%
+1.4000
08/28/2026
15:30:43
-
-
-
-
--D
KSB SE & CO KGAA
936.0000
-1.06%
-10.0000
08/28/2026
15:30:43
-
-
-
-
--D
KSB SE & CO KGAA-VORZUG
889.0000
+0.68%
+6.0000
08/28/2026
15:30:43
-
-
-
-
--D
KWS SAAT KGAA
77.9000
+1.70%
+1.3000
08/28/2026
15:30:43
-
-
-
-
--D
LANXESS AG
14.6100
+4.88%
+0.6800
08/28/2026
15:30:43
-
-
-
-
--D
LEG IMMOBILIEN SE
50.2000
+1.05%
+0.5200
08/28/2026
15:30:43
-
-
-
-
--D
LPKF LASER & ELECTRONICS SE
13.4000
-3.94%
-0.5500
08/28/2026
15:30:43
-
-
-
-
--D
MBB SE
187.0000
+1.30%
+2.4000
08/28/2026
15:30:43
-
-
-
-
--D
MEDIOS AG
11.1000
-
08/28/2026
15:30:43
-
-
-
-
--D
MENSCH UND MASCHINE SOFTWARE
37.1000
-0.27%
-0.1000
08/28/2026
15:30:43
-
-
-
-
--D
Your search resulted in 994 hits. Showing 601 to 650.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas