NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
L OREAL SA
405.5500
+0.30%
+1.2000
10/21/2026
17:23:06
-
-
-
-
416168,772D
L3HARRIS TECHNOLOGIES INC
221.8000
+0.68%
+1.5000
10/21/2026
17:32:16
-
-
-
-
--D
LA FRANCAISE DES JEUX SA
21.2100
+0.24%
+0.0500
10/21/2026
15:30:27
-
-
-
-
--D
LABORATORIOS FARMACEUTICOS
58.8000
+1.38%
+0.8000
10/21/2026
15:30:27
-
-
-
-
--D
LAKEFRONT BIOTHERAPEUTICS NV
27.3200
+2.09%
+0.5600
10/21/2026
15:30:27
-
-
-
-
--D
LAM RESEARCH CORP
236.9000
+0.83%
+1.9500
10/21/2026
17:32:16
-
-
-
-
--D
LANXESS AG
12.3600
-0.32%
-0.0400
10/21/2026
15:30:17
-
-
-
-
--D
LAS VEGAS SANDS CORP
33.4200
-1.53%
-0.5200
10/21/2026
17:32:16
-
-
-
-
--D
LEG IMMOBILIEN SE
48.3200
+5.27%
+2.4200
10/21/2026
15:30:17
-
-
-
-
--D
LEGRAND SA
130.1500
+2.36%
+3.0000
10/21/2026
15:30:27
-
-
-
-
--D
LEIFHEIT AG
9.9000
-1.00%
-0.1000
10/21/2026
15:30:17
-
-
-
-
--D
LEONARDO SPA
49.1650
+0.60%
+0.2950
10/21/2026
15:30:27
-
-
-
-
--D
LEVI STRAUSS & CO- CLASS A
18.7950
+3.21%
+0.5850
10/21/2026
17:32:16
-
-
-
-
--D
LG DISPLAY CO LTD-ADR
2.3600
-
10/21/2026
17:32:10
-
-
-
-
--D
LINDE PLC
444.6000
+0.36%
+1.6000
10/21/2026
17:32:34
-
-
-
-
4821,350D
LINDT & SPRUENGLI AG NA
94,000.0000
-0.53%
-500.0000
10/21/2026
15:30:27
-
-
-
-
--D
LINDT & SPRUENGLI AG PS
9,150.0000
-
10/21/2026
15:30:27
-
-
-
-
--D
LIVE NATION ENTERTAINMENT INC
156.5000
+1.16%
+1.8000
10/21/2026
17:32:16
-
-
-
-
--D
LOCKHEED MARTIN CORP
489.8000
+0.76%
+3.7000
10/21/2026
17:32:16
-
-
-
-
--D
LOGITECH INTERNATIONAL SA
97.3400
+2.20%
+2.1000
10/21/2026
15:30:27
-
-
-
-
--D
LOGWIN AG
274.0000
-
10/21/2026
13:00:23
-
-
-
-
--D
LONZA GROUP AG
668.2000
-0.98%
-6.6000
10/21/2026
15:30:27
-
-
-
-
--D
LOTTOMATICA GROUP SPA
24.5700
+1.78%
+0.4300
10/21/2026
16:46:24
-
-
-
-
12,384303,238D
LOTUS BAKERIES
13,260.0000
+0.91%
+120.0000
10/21/2026
15:30:27
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.7580
+0.57%
+0.0100
10/21/2026
15:30:27
-
-
-
-
--D
LOWES COS INC
175.0000
+0.95%
+1.6500
10/21/2026
17:32:16
-
-
-
-
--D
LPKF LASER & ELECTRONICS SE
11.5500
+5.48%
+0.6000
10/21/2026
16:54:13
-
-
-
-
6407,388D
LUFTHANSA AG
7.3760
-
10/21/2026
17:32:34
-
-
-
-
54,942396,041D
LULULEMON ATHLETICA INC
86.9000
-1.25%
-1.1000
10/21/2026
17:32:16
-
-
-
-
--D
LUMENTUM HOLDINGS INC
772.4000
+5.48%
+40.1000
10/21/2026
14:43:46
-
-
-
-
144110,618D
LVMH SE
388.8000
-0.05%
-0.2000
10/21/2026
15:30:27
-
-
-
-
3413,175D
LYFT INC-A
15.3000
-0.97%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--D
M & T BANK CORP
195.9500
+1.11%
+2.1500
10/21/2026
17:32:16
-
-
-
-
--D
M.A.X. AUTOMATION SE
2.4300
+0.41%
+0.0100
10/21/2026
17:32:34
-
-
-
-
--D
MACYS INC
20.9800
+0.53%
+0.1100
10/21/2026
17:32:16
-
-
-
-
483D
MAPFRE SA
4.4380
+1.93%
+0.0840
10/21/2026
15:30:27
-
-
-
-
--D
MARATHON DIGITAL HOLDINGS IN
6.9460
+2.31%
+0.1570
10/21/2026
17:32:16
-
-
-
-
214D
MARATHON PETROLEUM CORP
417.4000
+0.02%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--D
MARRIOTT INTERNATIONAL -CL A
361.4000
+2.52%
+8.9000
10/21/2026
17:32:16
-
-
-
-
--D
MARSH & MCLENNAN CO INC
169.8500
+0.06%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--D
MARTIN MARIETTA MATERIALS
452.4000
-0.13%
-0.6000
10/21/2026
17:32:16
-
-
-
-
--D
MARVELL TECHNOLOGY INC
221.2500
+3.27%
+7.0000
10/21/2026
15:30:34
-
-
-
-
28061,103D
MASTERCARD INC
556.0000
+0.43%
+2.4000
10/21/2026
17:32:16
-
-
-
-
--D
MASTERFLEX AG
13.3000
+0.76%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
MATCH GROUP INC
41.4200
+2.08%
+0.8450
10/21/2026
17:32:16
-
-
-
-
--D
MATTEL INC
14.9000
-1.27%
-0.1920
10/21/2026
17:32:16
-
-
-
-
--D
MBB SE
191.4000
+9.12%
+16.0000
10/21/2026
15:30:17
-
-
-
-
--D
MCCORMICK & CO-NON VTG SHRS
41.4300
-1.31%
-0.5500
10/21/2026
17:32:16
-
-
-
-
--D
MCDONALDS CORP
218.8000
-0.27%
-0.6000
10/21/2026
17:32:16
-
-
-
-
122,625D
MCEWEN MINING INC
14.0400
-2.30%
-0.3300
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 601 to 650.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas