NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
FINANCIERE DE TUBIZE
206.8000
-1.24%
-2.6000
07/21/2026
15:30:40
-
-
-
-
--D
FINECOBANK SPA
23.2400
+0.91%
+0.2100
07/21/2026
15:30:40
-
-
-
-
--D
FISERV INC
44.8000
-0.55%
-0.2500
07/21/2026
17:32:19
-
-
-
-
--D
FLATEXDEGIRO AG
36.4200
+3.76%
+1.3200
07/21/2026
17:32:16
-
-
-
-
--D
FLSMIDTH & CO AS
61.7500
+0.08%
+0.0500
07/21/2026
15:30:40
-
-
-
-
--D
FLUGHAFEN ZUERICH AG
251.4000
+0.08%
+0.2000
07/21/2026
17:32:20
-
-
-
-
--D
FLUIDRA SA
17.9700
-0.17%
-0.0300
07/21/2026
17:32:20
-
-
-
-
--D
FORD MOTOR CO
12.7950
+3.56%
+0.4400
07/21/2026
17:32:19
-
-
-
-
--D
FORMYCON AG
18.2000
+0.89%
+0.1600
07/21/2026
17:32:16
-
-
-
-
--D
FORTEC ELEKTRONIK AG
11.7000
-7.51%
-0.9500
07/21/2026
15:30:15
-
-
-
-
--D
FOSSIL GROUP INC
3.5640
-0.94%
-0.0340
07/21/2026
17:32:19
-
-
-
-
--D
FREENET AG
23.9000
-0.91%
-0.2200
07/21/2026
17:32:16
-
-
-
-
--D
FUCHS SE STAMM
33.1500
+0.91%
+0.3000
07/21/2026
17:32:16
-
-
-
-
--D
FUCHS SE VZ
39.3800
-
07/21/2026
17:32:16
-
-
-
-
--D
GABLER GROUP AG
40.6000
+1.00%
+0.4000
07/21/2026
17:32:16
-
-
-
-
--D
GALENICA AG
96.1000
-0.47%
-0.4500
07/21/2026
15:30:40
-
-
-
-
--D
GAMESTOP CORP A
19.0200
-0.11%
-0.0200
07/21/2026
17:32:19
-
-
-
-
--D
GAZTRANSPORT ET TECHNIGA SA
188.3000
+0.32%
+0.6000
07/21/2026
17:32:20
-
-
-
-
--D
GBL
77.0500
+0.26%
+0.2000
07/21/2026
17:32:20
-
-
-
-
--D
GEBERIT AG
560.0000
-0.36%
-2.0000
07/21/2026
17:32:20
-
-
-
-
--D
GECINA SA
75.2500
-0.07%
-0.0500
07/21/2026
17:32:20
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
2.0845
-0.88%
-0.0185
07/21/2026
15:30:40
-
-
-
-
--D
GENERAL DYNAMICS CORP
325.4000
-0.34%
-1.1000
07/21/2026
17:32:19
-
-
-
-
--D
GENERAL MILLS INC
32.7800
+0.03%
+0.0100
07/21/2026
17:32:19
-
-
-
-
--D
GENMAB AS
248.0000
+0.94%
+2.3000
07/21/2026
17:32:20
-
-
-
-
--D
GEORG FISCHER AG
57.1500
+3.81%
+2.1000
07/21/2026
17:32:20
-
-
-
-
--D
GESCO SE NA O.N
13.3000
-0.75%
-0.1000
07/21/2026
17:32:16
-
-
-
-
--D
GETLINK SE
18.7800
-0.48%
-0.0900
07/21/2026
17:32:20
-
-
-
-
--D
GFT TECHNOLOGIES SE
20.9000
-0.95%
-0.2000
07/21/2026
17:32:16
-
-
-
-
--D
GIVAUDAN SA
3,634.0000
-1.22%
-45.0000
07/21/2026
17:32:20
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4380
+0.69%
+0.0030
07/21/2026
15:30:15
-
-
-
-
--D
GLOBAL PAYMENTS INC
73.0000
+1.96%
+1.4000
07/21/2026
13:00:21
-
-
-
-
--D
GN STORE NORD AS
12.3100
-1.28%
-0.1600
07/21/2026
17:32:20
-
-
-
-
--D
GOPRO INC
0.6100
+0.99%
+0.0060
07/21/2026
15:30:18
-
-
-
-
--D
GRAMMER AG
11.9000
+2.59%
+0.3000
07/21/2026
15:30:15
-
-
-
-
--D
GRAND CITY PROPERTIES SA
9.2600
-
07/21/2026
17:32:16
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
1.0152
-0.10%
-0.0010
07/21/2026
15:30:40
-
-
-
-
--D
GRENKE AG
12.0200
-0.33%
-0.0400
07/21/2026
17:32:16
-
-
-
-
--D
GRIFOLS SA
9.5560
+1.57%
+0.1480
07/21/2026
17:32:20
-
-
-
-
--D
H&R GMBH & CO KGAA
6.4400
+0.63%
+0.0400
07/21/2026
17:32:16
-
-
-
-
--D
H2APEX GROUP SCA
0.7980
+0.76%
+0.0060
07/21/2026
17:32:16
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.8600
-
07/21/2026
15:30:15
-
-
-
-
--D
HAMBORNER REIT AG
4.4200
-1.23%
-0.0550
07/21/2026
15:30:15
-
-
-
-
--D
HANNOVER RUECK SE
246.4000
-2.84%
-7.2000
07/21/2026
17:32:16
-
-
-
-
--D
HAVAS NV
18.6000
-1.33%
-0.2500
07/21/2026
17:32:20
-
-
-
-
--D
HAWESKO HOLDING AG
18.7000
+3.31%
+0.6000
07/21/2026
17:32:16
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.3690
+1.56%
+0.0210
07/21/2026
17:32:16
-
-
-
-
--D
HEINEKEN HOLDING NV
71.2000
+0.21%
+0.1500
07/21/2026
15:30:40
-
-
-
-
--D
HEINEKEN NV
76.9200
-1.38%
-1.0800
07/21/2026
17:32:20
-
-
-
-
--D
HELLA
71.5000
-0.83%
-0.6000
07/21/2026
15:30:15
-
-
-
-
--D
Your search resulted in 997 hits. Showing 551 to 600.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas