NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
IONOS Group SE
26.1500
-2.06%
-0.5500
12/05/2025
17:32:12
-
-
-
-
--D
IPSEN
123.4000
+0.08%
+0.1000
12/05/2025
15:30:44
-
-
-
-
--D
IQVIA HOLDINGS INC
193.3000
+2.41%
+4.5500
12/05/2025
17:32:13
-
-
-
-
--D
ITALGAS SPA
9.2350
-0.54%
-0.0500
12/05/2025
15:30:44
-
-
-
-
--D
ITOCHU CORP
50.9400
-1.36%
-0.7000
12/05/2025
17:32:22
-
-
-
-
--D
IVECO GROUP NV
18.6550
+0.16%
+0.0300
12/05/2025
15:30:44
-
-
-
-
--D
IWATANI CORP
8.9750
-1.27%
-0.1150
12/05/2025
17:32:22
-
-
-
-
--D
JAPAN TOBACCO INC
31.7500
+0.09%
+0.0300
12/05/2025
17:32:22
-
-
-
-
--D
JDE PEETS
31.6000
-0.06%
-0.0200
12/05/2025
15:30:44
-
-
-
-
--D
JENOPTIK AG
19.3700
-0.05%
-0.0100
12/05/2025
17:32:12
-
-
-
-
--D
JINKOSOLAR HOLDING CO ADR
21.2000
+1.19%
+0.2500
12/05/2025
17:32:13
-
-
-
-
--D
JOST WERKE SE
52.0000
-0.95%
-0.5000
12/05/2025
17:32:12
-
-
-
-
--D
JOYY INC ADR
54.5000
+1.87%
+1.0000
12/05/2025
17:32:13
-
-
-
-
--D
JPMORGAN CHASE & CO
271.0500
-0.18%
-0.5000
12/05/2025
17:32:13
-
-
-
-
--D
JULIUS BAER GRUPPE AG
61.9800
+1.57%
+0.9600
12/05/2025
15:30:44
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
10.6000
+2.42%
+0.2500
12/05/2025
17:32:13
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
2.2640
-0.44%
-0.0100
12/05/2025
15:30:44
-
-
-
-
--D
K+S AG
11.9900
+2.30%
+0.2700
12/05/2025
17:32:12
-
-
-
-
--D
KBC GROEP
106.6500
+1.04%
+1.1000
12/05/2025
15:30:44
-
-
-
-
--D
KELLANOVA
71.5200
+0.20%
+0.1400
12/05/2025
17:32:13
-
-
-
-
--D
KERING SA
292.8500
+0.14%
+0.4000
12/05/2025
15:30:44
-
-
-
-
--D
KEURIG DR PEPPER INC
24.6050
+0.88%
+0.2150
12/05/2025
17:32:13
-
-
-
-
--D
KEYSIGHT TECHNOLOGIES IN
181.0800
+1.28%
+2.2800
12/05/2025
17:32:13
-
-
-
-
--D
KIMBERLY-CLARK CORP
89.5200
-0.17%
-0.1500
12/05/2025
17:32:13
-
-
-
-
--D
KINDER MORGAN INC
23.9750
+1.40%
+0.3300
12/05/2025
17:32:13
-
-
-
-
--D
KLA-TENCOR CORP
1,048.6000
+0.98%
+10.2000
12/05/2025
17:32:13
-
-
-
-
--D
KLOECKNER + CO SE
6.0600
+1.00%
+0.0600
12/05/2025
17:32:12
-
-
-
-
--D
KNORR BREMSE AG
90.6000
+1.97%
+1.7500
12/05/2025
17:32:12
-
-
-
-
--D
KOENIG + BAUER AG
10.2000
-0.20%
-0.0200
12/05/2025
17:32:12
-
-
-
-
--D
KOMATSU LTD
28.2500
-2.79%
-0.8100
12/05/2025
17:32:22
-
-
-
-
--D
KRONES AG
133.6000
+0.30%
+0.4000
12/05/2025
17:32:12
-
-
-
-
--D
KUEHNE UND NAGEL INTERNATIONAL
174.4000
-0.49%
-0.8500
12/05/2025
15:30:44
-
-
-
-
--D
KWS SAAT KGAA
67.5000
+0.75%
+0.5000
12/05/2025
17:32:12
-
-
-
-
--D
KYNDRYL HOLDINGS INC
22.8400
+1.74%
+0.3900
12/05/2025
17:32:13
-
-
-
-
--D
L3HARRIS TECHNOLOGIES INC
239.5000
-1.56%
-3.8000
12/05/2025
17:32:13
-
-
-
-
--D
LA FRANCAISE DES JEUX SA
23.0600
-
12/05/2025
15:30:44
-
-
-
-
--D
LABORATORIOS FARMACEUTICOS
60.3000
+0.25%
+0.1500
12/05/2025
15:30:44
-
-
-
-
--D
LANXESS AG
17.1700
+0.76%
+0.1300
12/05/2025
15:30:39
-
-
-
-
--D
LAS VEGAS SANDS CORP
57.2600
+0.58%
+0.3300
12/05/2025
17:32:13
-
-
-
-
--D
LEG IMMOBILIEN SE
64.0000
-
12/05/2025
17:32:12
-
-
-
-
--D
LEGRAND SA
129.7500
-0.12%
-0.1500
12/05/2025
15:30:44
-
-
-
-
--D
LEVI STRAUSS & CO- CLASS A
19.1950
+0.37%
+0.0700
12/05/2025
17:32:13
-
-
-
-
--D
LG DISPLAY CO LTD-ADR
3.9000
+2.63%
+0.1000
12/05/2025
17:32:22
-
-
-
-
--D
LINDE PLC
344.4000
-0.86%
-3.0000
12/05/2025
17:32:12
-
-
-
-
--D
LINDT & SPRUENGLI AG NA
125,400.0000
-1.57%
-2,000.0000
12/05/2025
15:30:44
-
-
-
-
--D
LINDT & SPRUENGLI AG PS
12,446.0000
-1.30%
-164.0000
12/05/2025
15:30:44
-
-
-
-
--D
LOGITECH INTERNATIONAL SA
101.5000
-0.64%
-0.6500
12/05/2025
15:30:44
-
-
-
-
--D
LONZA GROUP AG
583.4000
-1.72%
-10.2000
12/05/2025
15:30:44
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.5170
+1.20%
+0.0180
12/05/2025
15:30:44
-
-
-
-
--D
LOWES COS INC
213.1500
+1.19%
+2.5000
12/05/2025
17:32:13
-
-
-
-
--D
Your search resulted in 881 hits. Showing 551 to 600.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas