NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
OTIS WORLDWIDE CORP
64.1600
+0.25%
+0.1600
10/21/2026
17:32:16
-
-
-
-
--D
CTS EVENTIM KGAA
64.4000
+4.38%
+2.7000
10/21/2026
13:00:23
-
-
-
-
--D
DWS GROUP
64.5000
+1.10%
+0.7000
10/21/2026
13:00:23
-
-
-
-
--D
WILLIAMS COS INC
64.6600
+2.90%
+1.8200
10/21/2026
17:32:16
-
-
-
-
--D
ALTRIA GROUP INC
65.8600
-1.29%
-0.8600
10/21/2026
17:32:16
-
-
-
-
--D
PERNOD RICARD SA
66.0000
-1.02%
-0.6800
10/21/2026
15:30:27
-
-
-
-
--D
COMPAGNIE DE SAINT GOBAIN SA
66.0800
+0.40%
+0.2600
10/21/2026
15:30:27
-
-
-
-
--D
GENERAL MOTORS CO
67.5300
-2.39%
-1.6500
10/21/2026
17:32:16
-
-
-
-
--D
ON SEMICONDUCTOR
68.0500
+1.51%
+1.0100
10/21/2026
17:32:16
-
-
-
-
2136D
MICROCHIP TECHNOLOGY INC
68.1500
+0.62%
+0.4200
10/21/2026
17:32:16
-
-
-
-
--D
KWS SAAT KGAA
68.3000
+0.15%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
XCEL ENERGY INC
68.5000
-
10/21/2026
17:32:16
-
-
-
-
--D
EXOR NV
68.6000
+0.59%
+0.4000
10/21/2026
15:30:27
-
-
-
-
28018,998D
CONTINENTAL AG
68.9000
+0.47%
+0.3200
10/21/2026
15:30:17
-
-
-
-
--D
GEA GROUP AG
69.4500
+1.17%
+0.8000
10/21/2026
15:30:17
-
-
-
-
15010,380D
VOLKSWAGEN AG VZ
69.4800
-1.33%
-0.9400
10/21/2026
17:25:34
-
-
-
-
2,642182,589D
NEXTERA ENERGY INC
69.5400
-1.14%
-0.8000
10/21/2026
17:32:16
-
-
-
-
--D
VOLKSWAGEN AG
69.6500
+0.22%
+0.1500
10/21/2026
15:30:17
-
-
-
-
--D
HOLCIM AG
69.9400
+0.89%
+0.6200
10/21/2026
15:30:27
-
-
-
-
--D
DELTA AIR LINES INC
70.0400
+2.43%
+1.6600
10/21/2026
17:32:16
-
-
-
-
--D
PHARMA MAR SA
70.0500
+2.04%
+1.4000
10/21/2026
15:30:27
-
-
-
-
--D
BAIDU INC - SPON ADR
70.1000
-2.23%
-1.6000
10/21/2026
17:32:16
-
-
-
-
--D
INGERSOLL-RAND INC
70.2200
+1.09%
+0.7600
10/21/2026
17:32:16
-
-
-
-
--D
BLOCK INC - A
70.4000
+0.28%
+0.2000
10/21/2026
17:32:16
-
-
-
-
--D
ARCHER-DANIELS-MIDLAND CO
70.4600
-1.78%
-1.2800
10/21/2026
17:32:16
-
-
-
-
--D
HELLA
70.5000
+0.28%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--D
ZOETIS INC
70.8400
-0.28%
-0.2000
10/21/2026
17:32:16
-
-
-
-
--D
CROWN CASTLE INTL CORP
71.0000
-3.40%
-2.5000
10/21/2026
17:32:16
-
-
-
-
--D
AMPHENOL CORP-CL A
71.0100
+0.77%
+0.5400
10/21/2026
17:32:16
-
-
-
-
--D
FRIEDRICH VORWERK GROUP SE
71.5500
+9.32%
+6.1000
10/21/2026
15:30:17
-
-
-
-
604,401D
HENKEL AG+CO.KGAA STAMM
71.6500
+0.28%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--D
DEXCOM INC
72.0000
-6.01%
-4.6000
10/21/2026
17:32:16
-
-
-
-
--D
DRAEGERWERK AG
72.0000
+2.56%
+1.8000
10/21/2026
15:30:17
-
-
-
-
--D
SKYWORKS SOLUTIONS INC
72.5500
+1.19%
+0.8500
10/21/2026
17:32:16
-
-
-
-
25618,516D
AMERICAN INTERNATIONAL GROUP
72.6200
+0.17%
+0.1200
10/21/2026
17:32:16
-
-
-
-
--D
SIXT SE
73.1500
+2.96%
+2.1000
10/21/2026
15:30:17
-
-
-
-
--D
HEINEKEN HOLDING NV
73.2000
-0.20%
-0.1500
10/21/2026
15:30:27
-
-
-
-
--D
SYSCO CORP
73.2200
-0.52%
-0.3800
10/21/2026
17:32:16
-
-
-
-
--D
WELLS FARGO & CO
73.2900
+0.60%
+0.4400
10/21/2026
17:32:16
-
-
-
-
--D
SANOFI SA
73.3800
+1.37%
+0.9900
10/21/2026
15:30:27
-
-
-
-
--D
ADESSO SE
73.4000
+5.61%
+3.9000
10/21/2026
15:30:17
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
73.8000
+3.07%
+2.2000
10/21/2026
15:30:27
-
-
-
-
--D
ALL FOR ONE GROUP SE
73.8000
-1.07%
-0.8000
10/21/2026
13:00:23
-
-
-
-
--D
NEMETSCHEK SE
74.0000
+0.48%
+0.3500
10/21/2026
15:30:17
-
-
-
-
--D
ANHEUSER-BUSCH INBEV
74.1400
-0.05%
-0.0400
10/21/2026
16:39:57
-
-
-
-
4297D
SEMPRA ENERGY
74.1400
+0.43%
+0.3200
10/21/2026
17:32:16
-
-
-
-
--D
ASR NEDERLAND NV
74.6200
+0.89%
+0.6600
10/21/2026
15:30:27
-
-
-
-
--D
JOYY INC ADR
75.0000
-
10/21/2026
17:32:16
-
-
-
-
--D
AGEAS
75.2000
+1.83%
+1.3500
10/21/2026
15:30:27
-
-
-
-
--D
GLOBAL PAYMENTS INC
75.2000
-1.31%
-1.0000
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 551 to 600.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas