NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AEDIFICA SA
68.2500
+0.29%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
ANHEUSER-BUSCH INBEV
68.3800
+1.88%
+1.2600
08/28/2026
15:30:41
-
-
-
-
26818,379D
PROTO LABS INC
68.4500
-0.29%
-0.2000
08/28/2026
17:32:20
-
-
-
-
--D
ARCHER-DANIELS-MIDLAND CO
69.1000
+0.64%
+0.4400
08/28/2026
17:32:20
-
-
-
-
--D
DELTA AIR LINES INC
69.4600
-1.14%
-0.8000
08/28/2026
17:32:20
-
-
-
-
--D
WOLTERS KLUWER NV
69.9600
+0.17%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
CONTINENTAL AG
70.0000
+1.51%
+1.0400
08/28/2026
15:30:43
-
-
-
-
--D
GECINA SA
70.0500
+0.57%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
HENKEL AG+CO.KGAA STAMM
70.1000
+0.57%
+0.4000
08/28/2026
15:30:43
-
-
-
-
--D
SYSCO CORP
70.3800
-0.93%
-0.6600
08/28/2026
17:32:20
-
-
-
-
--D
DKSH HOLDING AG
70.5000
-
08/28/2026
15:30:41
-
-
-
-
--D
NEXTERA ENERGY INC
70.7300
-1.48%
-1.0600
08/28/2026
17:32:20
-
-
-
-
--D
TELEPERFORMANCE
70.8200
+0.40%
+0.2800
08/28/2026
15:30:41
-
-
-
-
--D
NETFLIX INC
70.8300
+3.66%
+2.5000
08/28/2026
17:32:20
-
-
-
-
30421,040D
HELLA
70.9000
+0.85%
+0.6000
08/28/2026
15:30:43
-
-
-
-
--D
CORTEVA INC
71.2000
+0.39%
+0.2800
08/28/2026
17:32:20
-
-
-
-
--D
NEMETSCHEK SE
71.2000
+2.23%
+1.5500
08/28/2026
15:30:43
-
-
-
-
--D
ASR NEDERLAND NV
71.9200
+1.99%
+1.4000
08/28/2026
15:30:41
-
-
-
-
--D
HEINEKEN NV
72.3400
+1.03%
+0.7400
08/28/2026
15:30:41
-
-
-
-
--D
SOCIETE GENERALE SA
72.5100
+0.86%
+0.6200
08/28/2026
16:17:28
-
-
-
-
1,12480,888D
ETSY INC
72.5800
+3.95%
+2.7600
08/28/2026
17:32:20
-
-
-
-
--D
EUROFINS SCIENTIFIC
72.6800
+0.41%
+0.3000
08/28/2026
15:30:41
-
-
-
-
--D
SUSS MICROTEC SE
72.7500
-0.61%
-0.4500
08/28/2026
15:30:43
-
-
-
-
--D
EXOR NV
72.9000
+2.17%
+1.5500
08/28/2026
15:30:41
-
-
-
-
6,000431,400D
BLOCK INC - A
73.1500
-0.95%
-0.7000
08/28/2026
17:32:20
-
-
-
-
--D
SANDOZ GROUP AG
73.4200
-2.63%
-1.9800
08/28/2026
15:30:41
-
-
-
-
--D
SIXT SE
73.5500
+1.45%
+1.0500
08/28/2026
15:30:43
-
-
-
-
--D
SEMPRA ENERGY
73.8200
+2.22%
+1.6000
08/28/2026
17:32:20
-
-
-
-
--D
GBL
74.0500
+1.37%
+1.0000
08/28/2026
15:30:41
-
-
-
-
--D
ECHOSTAR CORP
74.1800
+1.27%
+0.9300
08/28/2026
17:32:20
-
-
-
-
--D
GENERAL MOTORS CO
74.3800
-0.31%
-0.2300
08/28/2026
17:32:20
-
-
-
-
22216,541D
WELLS FARGO & CO
74.3800
+1.90%
+1.3900
08/28/2026
17:32:20
-
-
-
-
--D
AGEAS
74.6500
+0.95%
+0.7000
08/28/2026
15:30:41
-
-
-
-
--D
TOTAL ENERGIES SE
74.8000
+0.82%
+0.6100
08/28/2026
17:32:21
-
-
-
-
362,689D
BIOMERIEUX
75.4000
+0.80%
+0.6000
08/28/2026
15:30:41
-
-
-
-
--D
EINHELL GERMANY AG-VORZUG
75.4000
+0.27%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
INTL FLAVORS & FRAGRANCES
75.4000
+0.94%
+0.7000
08/28/2026
17:32:20
-
-
-
-
--D
FRIEDRICH VORWERK GROUP SE
75.5000
+2.58%
+1.9000
08/28/2026
15:46:35
-
-
-
-
72454,378D
DECKERS OUTDOOR CORP
75.5400
+0.61%
+0.4600
08/28/2026
17:32:20
-
-
-
-
--D
HENKEL AG+CO.KGAA VZ
75.7400
+0.66%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
O REILLY AUTOMOTIVE INC
75.8300
+0.26%
+0.2000
08/28/2026
17:32:20
-
-
-
-
--D
DWS GROUP
75.9000
+0.60%
+0.4500
08/28/2026
15:30:43
-
-
-
-
--D
ALTEN SA
76.0500
-1.17%
-0.9000
08/28/2026
15:30:41
-
-
-
-
--D
SANOFI SA
76.2500
-
08/28/2026
17:32:21
-
-
-
-
--D
SOUTHERN CO
76.4000
+0.61%
+0.4600
08/28/2026
17:32:20
-
-
-
-
--D
DIASORIN SPA
76.4600
-0.29%
-0.2200
08/28/2026
15:30:41
-
-
-
-
--D
COCA-COLA CO
77.2300
+0.18%
+0.1400
08/28/2026
17:32:20
-
-
-
-
34626,561D
VOLKSWAGEN AG VZ
77.6200
+3.22%
+2.4200
08/28/2026
17:13:46
-
-
-
-
2,678205,236D
EDWARDS LIFESCIENCES CORP
77.8000
+0.05%
+0.0400
08/28/2026
17:32:20
-
-
-
-
--D
VOLKSWAGEN AG
77.8500
+4.78%
+3.5500
08/28/2026
15:30:43
-
-
-
-
--D
Your search resulted in 994 hits. Showing 551 to 600.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas