NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BYD CO LTD-H
8.2600
-1.11%
-0.0930
10/21/2026
17:32:10
-
-
-
-
4,43436,106D
CANON INC
27.3700
-0.29%
-0.0800
10/21/2026
17:32:10
-
-
-
-
--D
CARLSBERG AS
129.4500
+1.01%
+1.3000
10/21/2026
17:32:10
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
1.1126
+0.05%
0.0006
10/21/2026
17:32:10
-
-
-
-
--D
CNH INDUSTRIAL NV
10.3000
+0.39%
+0.0400
10/21/2026
17:32:10
-
-
-
-
661D
COCA-COLA HBC AG-DI
54.3000
+1.12%
+0.6000
10/21/2026
17:32:10
-
-
-
-
--D
COLOPLAST AS
63.2400
-0.38%
-0.2400
10/21/2026
17:32:10
-
-
-
-
--D
CONTEMPORARY AMPEREX TECH
42.1000
-9.64%
-4.4900
10/21/2026
17:32:10
-
-
-
-
7,098295,718D
DAIKIN INDUSTRIES LTD
120.8000
+0.04%
+0.0500
10/21/2026
17:32:10
-
-
-
-
--D
DANSKE BANK AS
46.9300
+1.16%
+0.5400
10/21/2026
17:32:10
-
-
-
-
6280D
DEMANT AS
48.8000
+1.16%
+0.5600
10/21/2026
17:32:10
-
-
-
-
--D
DSV AS
185.9000
+15.57%
+25.0500
10/21/2026
17:32:10
-
-
-
-
--D
FERRARI NV
353.7500
-0.65%
-2.3000
10/21/2026
17:32:10
-
-
-
-
41,413D
FLSMIDTH & CO AS
76.3500
-0.39%
-0.3000
10/21/2026
17:32:10
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
1.6546
-2.23%
-0.0378
10/21/2026
17:32:10
-
-
-
-
--D
GENMAB AS
352.7000
+2.95%
+10.1000
10/21/2026
17:32:10
-
-
-
-
--D
GEORG FISCHER AG
62.0500
-0.56%
-0.3500
10/21/2026
17:32:10
-
-
-
-
--D
GN STORE NORD AS
14.4700
+1.51%
+0.2150
10/21/2026
17:32:10
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
0.7745
-2.58%
-0.0205
10/21/2026
17:32:10
-
-
-
-
--D
H LUNDBECK AS B
6.6450
+1.76%
+0.1150
10/21/2026
17:32:10
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.8400
-0.83%
-0.0070
10/21/2026
17:32:10
-
-
-
-
--D
INFOSYS LTD-SP ADR
11.4000
+2.70%
+0.3000
10/21/2026
17:32:10
-
-
-
-
--D
ISS A/S
39.4000
+0.72%
+0.2800
10/21/2026
17:32:10
-
-
-
-
--D
ITOCHU CORP
13.0050
-0.19%
-0.0250
10/21/2026
17:32:10
-
-
-
-
--D
IWATANI CORP
10.8000
-0.92%
-0.1000
10/21/2026
17:32:10
-
-
-
-
--D
JAPAN TOBACCO INC
42.3000
-0.07%
-0.0300
10/21/2026
17:32:10
-
-
-
-
--D
JYSKE BANK-REG
141.0000
+0.86%
+1.2000
10/21/2026
17:32:10
-
-
-
-
--D
LG DISPLAY CO LTD-ADR
2.3600
-
10/21/2026
17:32:10
-
-
-
-
--D
MERLIN PROPERTIES SOCIMI SA
11.6100
+2.74%
+0.3100
10/21/2026
17:32:10
-
-
-
-
--D
MITSUBISHI CORP
26.8050
+0.41%
+0.1100
10/21/2026
17:32:10
-
-
-
-
--D
NIDEC CORP
9.9820
-0.36%
-0.0360
10/21/2026
17:32:10
-
-
-
-
--D
NINTENDO CO LTD
49.0300
+0.51%
+0.2500
10/21/2026
17:32:10
-
-
-
-
32215,710D
NIPPON TELEGRAPH + TELEPHONE
1.0000
-
10/21/2026
17:32:10
-
-
-
-
--D
NISSAN MOTOR CO LTD
1.5640
-1.14%
-0.0180
10/21/2026
17:32:10
-
-
-
-
--D
NKT A/S
111.9000
+1.63%
+1.8000
10/21/2026
17:32:10
-
-
-
-
--D
NLB DD
221.0000
+0.45%
+1.0000
10/21/2026
17:32:10
-
-
-
-
--D
NOKIA OYJ
8.2360
+1.65%
+0.1340
10/21/2026
17:32:10
-
-
-
-
4363,611D
NOKIAN RENKAAT OYJ
13.6600
+0.81%
+0.1100
10/21/2026
17:32:10
-
-
-
-
--D
NOVO-NORDISK AS
35.7100
-3.85%
-1.4300
10/21/2026
17:32:10
-
-
-
-
4,652162,370D
NOVOZYMES AS
62.5800
+1.43%
+0.8800
10/21/2026
17:32:10
-
-
-
-
--D
NXP SEMICONDUCTORS NV
214.2500
+1.56%
+3.3000
10/21/2026
17:32:10
-
-
-
-
29061,497D
ORSTED A/S
17.0400
+2.07%
+0.3450
10/21/2026
17:32:10
-
-
-
-
961,620D
PANASONIC CORP
22.1300
-0.09%
-0.0200
10/21/2026
17:32:10
-
-
-
-
--D
PANDORA A/S
110.9000
-2.16%
-2.4500
10/21/2026
17:32:10
-
-
-
-
--D
PETROCHINA CO LTD
1.0965
-1.88%
-0.0210
10/21/2026
17:32:10
-
-
-
-
--D
PETROL DD
57.0000
-1.72%
-1.0000
10/21/2026
17:32:10
-
-
-
-
--D
PING AN INSURANCE GROUP CO-H
5.6200
+0.04%
+0.0020
10/21/2026
17:32:10
-
-
-
-
--D
RELIANCE INDS-SPONS GDR 144A
45.6000
-0.22%
-0.1000
10/21/2026
17:32:10
-
-
-
-
--D
ROCKWOOL A/S-B SHS
26.0200
+0.39%
+0.1000
10/21/2026
17:32:10
-
-
-
-
--D
ROYAL UNIBREW AS
59.2000
+1.63%
+0.9500
10/21/2026
17:32:10
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 551 to 600.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas