NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
IVU TRAFFIC TECHNOLOGIES AG
27.2000
-0.37%
-0.1000
10/21/2026
15:30:17
-
-
-
-
--D
IWATANI CORP
10.8000
-0.92%
-0.1000
10/21/2026
17:32:10
-
-
-
-
--D
JABIL INC
249.3000
+0.73%
+1.8000
10/21/2026
17:32:16
-
-
-
-
--D
JAPAN TOBACCO INC
42.3000
-0.07%
-0.0300
10/21/2026
17:32:10
-
-
-
-
--D
JD.COM INC-ADR
23.0500
-3.35%
-0.8000
10/21/2026
17:32:16
-
-
-
-
--D
JENOPTIK AG
37.0600
+5.70%
+2.0000
10/21/2026
14:20:48
-
-
-
-
48417,937D
JINKOSOLAR HOLDING CO ADR
7.2000
-0.83%
-0.0600
10/21/2026
17:32:16
-
-
-
-
859D
JOHNSON & JOHNSON
227.1000
-1.69%
-3.9000
10/21/2026
17:32:16
-
-
-
-
2455D
JOHNSON CONTROLS INTERNATIONAL
133.7000
+2.18%
+2.8500
10/21/2026
17:32:16
-
-
-
-
--D
JOST WERKE SE
61.1000
+2.00%
+1.2000
10/21/2026
15:30:17
-
-
-
-
--D
JOYY INC ADR
75.0000
-
10/21/2026
17:32:16
-
-
-
-
--D
JPMORGAN CHASE & CO
297.3000
-0.75%
-2.2500
10/21/2026
17:32:16
-
-
-
-
--D
JULIUS BAER GRUPPE AG
76.0600
+1.93%
+1.4400
10/21/2026
15:30:27
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
5.4000
+3.05%
+0.1600
10/21/2026
17:32:16
-
-
-
-
--D
JUNGHEINRICH AG VZ
22.1400
+1.75%
+0.3800
10/21/2026
15:30:17
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
1.6220
+0.31%
+0.0050
10/21/2026
15:30:27
-
-
-
-
--D
JYSKE BANK-REG
141.0000
+0.86%
+1.2000
10/21/2026
17:32:10
-
-
-
-
--D
K+S AG
12.8800
-1.83%
-0.2400
10/21/2026
15:30:17
-
-
-
-
--D
KBC ANCORA
95.0000
+2.93%
+2.7000
10/21/2026
15:30:27
-
-
-
-
--D
KBC GROEP
116.0500
+1.53%
+1.7500
10/21/2026
15:30:27
-
-
-
-
--D
KENVUE INC
17.0500
+0.03%
+0.0050
10/21/2026
17:32:16
-
-
-
-
--D
KERING SA
217.2500
-0.02%
-0.0500
10/21/2026
17:25:39
-
-
-
-
1,348291,871D
KEURIG DR PEPPER INC
30.8350
-0.15%
-0.0450
10/21/2026
17:32:16
-
-
-
-
--D
KEYCORP
18.8200
+2.90%
+0.5300
10/21/2026
17:32:16
-
-
-
-
--D
KEYSIGHT TECHNOLOGIES IN
304.6000
+2.20%
+6.5500
10/21/2026
17:32:16
-
-
-
-
--D
KIMBERLY-CLARK CORP
95.5200
+0.18%
+0.1700
10/21/2026
17:32:16
-
-
-
-
--D
KINDER MORGAN INC
30.2600
+1.31%
+0.3900
10/21/2026
17:32:16
-
-
-
-
--D
KION GROUP AG
35.1300
+3.54%
+1.2000
10/21/2026
15:30:17
-
-
-
-
--D
KKR & CO INC
79.9000
+0.03%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--D
KLA-TENCOR CORP
145.9800
+0.97%
+1.4000
10/21/2026
17:32:16
-
-
-
-
18226,758D
KLARNA GROUP PLC
11.7800
-0.84%
-0.1000
10/21/2026
17:32:16
-
-
-
-
670D
KLEPIERRE
35.5000
+1.78%
+0.6200
10/21/2026
15:30:27
-
-
-
-
--D
KLOECKNER + CO SE
12.8200
+0.47%
+0.0600
10/21/2026
17:32:34
-
-
-
-
--D
KNAUS TABBERT AG
9.9100
+5.88%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
KNORR BREMSE AG
98.8000
+2.70%
+2.6000
10/21/2026
15:30:17
-
-
-
-
--D
KOENIG + BAUER AG
8.9400
+0.11%
+0.0100
10/21/2026
15:30:17
-
-
-
-
--D
KOMATSU LTD
39.5200
-0.35%
-0.1400
10/21/2026
11:00:17
-
-
-
-
--D
KONTRON AG
20.7000
+1.37%
+0.2800
10/21/2026
15:58:38
-
-
-
-
5,426111,546D
KPN NV
4.0330
-2.18%
-0.0900
10/21/2026
15:30:27
-
-
-
-
3,40013,800D
KRAFT HEINZ CO
21.0150
-0.28%
-0.0600
10/21/2026
17:32:16
-
-
-
-
--D
KRKA DD
255.5000
-0.20%
-0.5000
10/21/2026
13:00:17
-
-
-
-
--D
KROGER CO
56.6100
+1.09%
+0.6100
10/21/2026
17:32:16
-
-
-
-
--D
KRONES AG
114.2000
+2.33%
+2.6000
10/21/2026
15:30:17
-
-
-
-
--D
KSB SE & CO KGAA
842.0000
-0.24%
-2.0000
10/21/2026
15:30:17
-
-
-
-
--D
KSB SE & CO KGAA-VORZUG
811.0000
+1.50%
+12.0000
10/21/2026
15:30:17
-
-
-
-
--D
KUEHNE UND NAGEL INTERNATIONAL
249.4000
+0.69%
+1.7000
10/21/2026
15:30:27
-
-
-
-
--D
KWS SAAT KGAA
68.3000
+0.15%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
KYNDRYL HOLDINGS INC
12.7850
+3.86%
+0.4750
10/21/2026
17:32:16
-
-
-
-
--D
L OREAL SA
405.5500
+0.30%
+1.2000
10/21/2026
17:23:06
-
-
-
-
416168,772D
L3HARRIS TECHNOLOGIES INC
221.8000
+0.68%
+1.5000
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 551 to 600.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas