NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ERAMET
45.4000
+1.38%
+0.6200
08/28/2026
15:30:41
-
-
-
-
87239,611D
SUNRISE COMMUNICATIONS AG
45.2400
-0.48%
-0.2200
08/28/2026
15:30:41
-
-
-
-
--D
PSI SOFTWARE SE
45.1000
-0.44%
-0.2000
08/28/2026
15:30:43
-
-
-
-
--D
SWISSQUOTE GROUP HOLDING-REG
45.0900
+0.74%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
INIT INNOVATION SE
44.9000
-0.88%
-0.4000
08/28/2026
15:30:43
-
-
-
-
--D
CSX CORP
44.1750
-1.07%
-0.4800
08/27/2026
17:32:05
-
-
-
-
--D
ASSICURAZIONI GENERALI SPA
44.1100
+0.32%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
BOUYGUES SA
43.9100
-
08/28/2026
15:30:41
-
-
-
-
--D
AALBERTS INDUSTRIES NV
43.8600
+0.23%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
SPIE SA
43.8400
+1.39%
+0.6000
08/28/2026
15:30:41
-
-
-
-
--D
ALCOA CORP
43.6300
-0.05%
-0.0200
08/28/2026
17:32:20
-
-
-
-
--D
ZEAL NETWORK SE
43.6000
+1.87%
+0.8000
08/28/2026
17:32:26
-
-
-
-
--D
AXA SA
43.5800
+1.97%
+0.8400
08/28/2026
15:30:41
-
-
-
-
--D
STMICROELECTRONICS NV
43.4350
-0.47%
-0.2050
08/28/2026
16:36:04
-
-
-
-
341,477D
TRUIST FINANCIAL CORP
43.4250
+0.46%
+0.2000
08/28/2026
17:32:20
-
-
-
-
--D
FASTENAL CO
43.3850
-1.21%
-0.5300
08/28/2026
17:32:20
-
-
-
-
--D
VERIZON COMMUNICATIONS INC
43.0750
+0.72%
+0.3100
08/28/2026
17:32:20
-
-
-
-
--D
ENDESA SA
42.3800
+1.97%
+0.8200
08/28/2026
15:30:41
-
-
-
-
--D
BUZZI UNICEM SPA
41.9600
+2.72%
+1.1100
08/28/2026
15:30:41
-
-
-
-
--D
ZEALAND PHARMA A/S
41.8200
-1.39%
-0.5900
08/28/2026
17:32:21
-
-
-
-
--D
DE LONGHI SPA
41.5000
-0.48%
-0.2000
08/28/2026
15:30:41
-
-
-
-
--D
ABN AMRO GROUP NV
41.3700
+0.51%
+0.2100
08/28/2026
15:30:41
-
-
-
-
--D
JENOPTIK AG
40.6000
+0.25%
+0.1000
08/28/2026
15:30:43
-
-
-
-
--D
DEVON ENERGY CORP
40.4600
+1.23%
+0.4900
08/28/2026
17:32:20
-
-
-
-
--D
BOSTON SCIENTIFIC CORP
40.4300
-0.25%
-0.1000
08/28/2026
17:32:20
-
-
-
-
77031,015D
KOMATSU LTD
40.3700
+0.05%
+0.0200
08/28/2026
17:32:21
-
-
-
-
--D
COMMERZBANK AG
40.3500
+1.05%
+0.4200
08/28/2026
16:38:36
-
-
-
-
2,16086,756D
RANDSTAD NV
40.2500
+2.11%
+0.8300
08/28/2026
15:30:41
-
-
-
-
--D
MONSTER BEVERAGE CORP
40.1300
-0.04%
-0.0150
08/28/2026
17:32:20
-
-
-
-
2008,072D
FUCHS SE VZ
39.9400
+1.17%
+0.4600
08/28/2026
15:30:43
-
-
-
-
--D
FRESEN.MED.CARE KGAA
39.8600
-0.03%
-0.0100
08/28/2026
15:30:43
-
-
-
-
--D
DERMAPHARM HOLDING SE
39.6500
-1.25%
-0.5000
08/28/2026
15:30:43
-
-
-
-
--D
NOVO-NORDISK AS
39.5200
+0.28%
+0.1100
08/28/2026
17:32:21
-
-
-
-
12,916513,889D
SIEMENS HEALTHINEERS AG
39.5200
+1.65%
+0.6400
08/28/2026
15:30:43
-
-
-
-
--D
FIELMANN AG
39.1000
-2.01%
-0.8000
08/28/2026
15:30:43
-
-
-
-
--D
WASHTEC AG
39.1000
-
08/28/2026
15:30:43
-
-
-
-
--D
AZIMUT HOLDING SPA
39.0700
+0.28%
+0.1100
08/28/2026
15:30:41
-
-
-
-
--D
STROEER SE + CO KGAA
39.0000
-1.32%
-0.5200
08/28/2026
15:30:43
-
-
-
-
--D
TRIP.COM GROUP LTD
39.0000
+1.56%
+0.6000
08/28/2026
17:32:20
-
-
-
-
--D
NORDEX SE
38.9800
-0.05%
-0.0200
08/28/2026
15:30:43
-
-
-
-
602,344D
COLRUYT
38.9400
+0.46%
+0.1800
08/28/2026
15:30:41
-
-
-
-
--D
HUGO BOSS AG
38.8800
+0.75%
+0.2900
08/28/2026
15:30:43
-
-
-
-
--D
ISS A/S
38.8600
-0.05%
-0.0200
08/28/2026
17:32:21
-
-
-
-
--D
GABLER GROUP AG
38.8000
-3.96%
-1.6000
08/28/2026
15:47:58
-
-
-
-
602,328D
LAS VEGAS SANDS CORP
38.7600
-1.22%
-0.4800
08/28/2026
17:32:20
-
-
-
-
--D
BEKAERT
38.4500
+0.79%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
PROSUS NV
38.2450
+0.16%
+0.0600
08/28/2026
15:30:41
-
-
-
-
--D
DEMANT AS
38.1600
-0.26%
-0.1000
08/28/2026
17:32:21
-
-
-
-
--D
TRATON SE
38.0600
-0.83%
-0.3200
08/28/2026
15:30:43
-
-
-
-
--D
EXELON CORP
38.0050
+1.12%
+0.4200
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 551 to 600.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas