NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
FREEPORT-MCMORAN INC
60.8100
-0.80%
-0.4900
10/21/2026
17:32:16
-
-
-
-
2122D
DANONE SA
60.7600
-0.69%
-0.4200
10/21/2026
15:30:27
-
-
-
-
2122D
AKZO NOBEL NV
60.2000
+4.26%
+2.4600
10/21/2026
15:38:09
-
-
-
-
1,36281,084D
COVESTRO AG
60.2000
-
10/21/2026
17:32:34
-
-
-
-
--D
ALCON AG
60.0800
+0.13%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
BANCA GENERALI SPA
59.6500
+0.85%
+0.5000
10/21/2026
15:30:27
-
-
-
-
--D
ROYAL UNIBREW AS
59.2000
+1.63%
+0.9500
10/21/2026
17:32:10
-
-
-
-
--D
LABORATORIOS FARMACEUTICOS
58.8000
+1.38%
+0.8000
10/21/2026
15:30:27
-
-
-
-
--D
SIXT SE VZ
58.8000
+3.52%
+2.0000
10/21/2026
15:30:17
-
-
-
-
--D
EVERSOURCE ENERGY
58.5000
-
10/21/2026
17:32:16
-
-
-
-
--D
SEB SA
58.3500
+2.19%
+1.2500
10/21/2026
15:30:27
-
-
-
-
--D
DEUTSCHE POST AG
58.2400
+1.64%
+0.9400
10/21/2026
15:30:17
-
-
-
-
--D
NETFLIX INC
58.2400
-6.40%
-3.9800
10/21/2026
17:32:16
-
-
-
-
2,868164,531D
RWE AG
58.1200
+1.43%
+0.8200
10/21/2026
15:30:17
-
-
-
-
543,138D
BALL CORP
57.1600
+1.53%
+0.8600
10/21/2026
17:32:16
-
-
-
-
--D
SODEXO SA
57.1000
-0.52%
-0.3000
10/21/2026
15:30:27
-
-
-
-
--D
PETROL DD
57.0000
-1.72%
-1.0000
10/21/2026
17:32:10
-
-
-
-
--D
BAY.MOTOREN WERKE AG
56.9600
-1.69%
-0.9800
10/21/2026
17:24:53
-
-
-
-
42824,373D
COREWEAVE INC - CL A
56.9300
+8.38%
+4.4000
10/21/2026
15:31:34
-
-
-
-
60234,148D
COSMO PHARMACEUTICALS NV
56.9000
+1.43%
+0.8000
10/21/2026
15:30:17
-
-
-
-
--D
KROGER CO
56.6100
+1.09%
+0.6100
10/21/2026
17:32:16
-
-
-
-
--D
ARCELORMITTAL SA
56.2400
+0.54%
+0.3000
10/21/2026
17:29:37
-
-
-
-
2,604146,390D
INDUSTRIA DE DISENO TEXTIL SA
56.0600
+0.14%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
AMADEUS IT GROUP SA
55.9600
+1.34%
+0.7400
10/21/2026
15:30:27
-
-
-
-
--D
OCCIDENTAL PETROLEUM CORP
55.9000
+0.88%
+0.4900
10/21/2026
17:32:16
-
-
-
-
--D
MONDELEZ INTERNATIONAL INC-A
55.8600
-1.86%
-1.0600
10/21/2026
17:32:16
-
-
-
-
382,148D
BILFINGER SE
55.6500
+2.49%
+1.3500
10/21/2026
15:30:17
-
-
-
-
--D
ARKEMA
55.5500
+1.18%
+0.6500
10/21/2026
15:30:27
-
-
-
-
--D
DOMINION ENERGY INC
55.5000
-0.96%
-0.5400
10/21/2026
17:32:16
-
-
-
-
--D
SUSS MICROTEC SE
55.2000
+3.66%
+1.9500
10/21/2026
13:00:23
-
-
-
-
--D
BRISTOL-MYERS SQUIBB CO
54.3400
-0.57%
-0.3100
10/21/2026
17:32:16
-
-
-
-
--D
COCA-COLA HBC AG-DI
54.3000
+1.12%
+0.6000
10/21/2026
17:32:10
-
-
-
-
--D
BB BIOTECH AG-REG
54.1000
+2.08%
+1.1000
10/21/2026
15:30:27
-
-
-
-
--D
VISCOFAN SA
54.1000
-
10/21/2026
15:30:27
-
-
-
-
37019,980D
CARVANA CO
54.0200
+2.62%
+1.3800
10/21/2026
17:32:16
-
-
-
-
--D
SMA SOLAR AG
53.9000
+6.31%
+3.2000
10/21/2026
15:30:17
-
-
-
-
--D
INFINEON TECH.AG
53.8200
+3.50%
+1.8200
10/21/2026
15:30:17
-
-
-
-
--D
ASTA ENERGY SOLUTIONS AG
53.4000
+0.38%
+0.2000
10/21/2026
17:32:34
-
-
-
-
--D
RECORDATI SPA
53.1500
-
10/21/2026
15:30:27
-
-
-
-
--D
FIRST SENSOR AG
53.0000
-
10/21/2026
13:00:23
-
-
-
-
--D
VOPAK NV
53.0000
-0.66%
-0.3500
10/21/2026
15:30:27
-
-
-
-
--D
BASF SE
52.9300
+0.84%
+0.4400
10/21/2026
15:30:17
-
-
-
-
25613,481D
US BANCORP
52.8600
+1.11%
+0.5800
10/21/2026
17:32:16
-
-
-
-
--D
VOSSLOH AG
51.8500
+2.57%
+1.3000
10/21/2026
15:30:17
-
-
-
-
--D
PAYPAL HOLDINGS INC
51.4600
+0.98%
+0.5000
10/21/2026
17:32:16
-
-
-
-
281,424D
HEWLETT PACKARD ENTERPRISE
51.0400
+1.96%
+0.9800
10/21/2026
17:32:16
-
-
-
-
4206D
OTTOBOCK SE & CO. KGAA
50.1000
-1.76%
-0.9000
10/21/2026
15:30:17
-
-
-
-
2,094102,935D
CARRIER GLOBAL CORP
50.0200
+1.32%
+0.6500
10/21/2026
17:32:16
-
-
-
-
--D
REMY COINTREAU
49.8800
-0.54%
-0.2700
10/21/2026
15:30:27
-
-
-
-
--D
BAKER HUGHES CO
49.8750
+0.67%
+0.3300
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 551 to 600.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas