NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
INTERACTIVE BROKERS GRP - CL A
75.6600
+2.98%
+2.1900
10/21/2026
17:32:16
-
-
-
-
--D
INTEL CORP
82.0400
-0.73%
-0.6000
10/21/2026
17:32:16
-
-
-
-
50041,790D
INSTONE REAL ESTATE GROUP SE
5.9800
-
10/21/2026
15:30:17
-
-
-
-
--D
INPOST SA
15.4600
+0.85%
+0.1300
10/21/2026
17:09:14
-
-
-
-
1,28419,851D
INNIO NV
14.3500
-3.37%
-0.5000
10/20/2026
09:05:13
-
-
-
-
--D
INMOBILIARIA COLONIAL SA
5.0450
+1.14%
+0.0570
10/21/2026
15:30:27
-
-
-
-
--D
INIT INNOVATION SE
42.9000
+3.13%
+1.3000
10/21/2026
15:30:17
-
-
-
-
--D
INGERSOLL-RAND INC
70.2200
+1.09%
+0.7600
10/21/2026
17:32:16
-
-
-
-
--D
ING GROEP NV
29.7950
+1.55%
+0.4550
10/21/2026
15:30:27
-
-
-
-
3008,801D
INFRASTRUTTURE WIRELESS ITALIA
7.3600
-0.27%
-0.0200
10/21/2026
15:30:27
-
-
-
-
--D
INFOSYS LTD-SP ADR
11.4000
+2.70%
+0.3000
10/21/2026
17:32:10
-
-
-
-
--D
INFINEON TECH.AG
53.8200
+3.50%
+1.8200
10/21/2026
15:30:17
-
-
-
-
--D
INDUSTRIA DE DISENO TEXTIL SA
56.0600
+0.14%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
INDUS HOLDING AG
37.4000
-0.53%
-0.2000
10/21/2026
15:30:17
-
-
-
-
--D
INDRA SISTEMAS SA
63.2000
+2.93%
+1.8000
10/21/2026
15:30:27
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.8400
-0.83%
-0.0070
10/21/2026
17:32:10
-
-
-
-
--D
IMCD NV
100.6500
-1.18%
-1.2000
10/21/2026
15:30:27
-
-
-
-
--D
ILLUMINA INC
251.4000
+5.03%
+12.0500
10/21/2026
17:32:16
-
-
-
-
--D
ILLINOIS TOOL WORKS
246.1000
+1.28%
+3.1000
10/21/2026
17:32:16
-
-
-
-
--D
IDEXX LABORATORIES INC
494.1000
-0.38%
-1.9000
10/21/2026
17:32:16
-
-
-
-
4421,683D
IBERDROLA SA
21.4900
+0.84%
+0.1800
10/21/2026
15:30:27
-
-
-
-
--D
HYPOPORT AG
83.3500
+5.04%
+4.0000
10/21/2026
15:30:17
-
-
-
-
--D
HUNTINGTON BANCSHARES INC
13.9640
+1.12%
+0.1540
10/21/2026
17:32:16
-
-
-
-
--D
HUNT (JB) TRANSPRT SVCS INC
202.3000
-0.39%
-0.8000
10/21/2026
17:32:16
-
-
-
-
--D
HUMANA INC
382.0000
+0.53%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--D
HUGO BOSS AG
38.4100
-0.52%
-0.2000
10/21/2026
15:30:17
-
-
-
-
--D
HUBER & SUHNER AG
181.0000
+3.43%
+6.0000
10/21/2026
15:30:27
-
-
-
-
10418,408D
HP INC
27.8800
+2.42%
+0.6600
10/21/2026
17:32:16
-
-
-
-
--D
HOWMET AEROSPACE INC
185.3500
-0.62%
-1.1500
10/21/2026
17:32:16
-
-
-
-
--D
HORNBACH AG+CO KGAA
87.9000
+1.85%
+1.6000
10/21/2026
15:30:17
-
-
-
-
--D
HORMEL FOODS CORP
18.1200
-0.66%
-0.1200
10/21/2026
17:32:16
-
-
-
-
4508,235D
HONEYWELL INTERNATIONAL INC
190.9200
+0.53%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
HONEYWELL AEROSPACE INC
143.8600
+0.24%
+0.3400
10/21/2026
17:32:16
-
-
-
-
--D
HOMETOGO SE
0.6800
-0.87%
-0.0060
10/21/2026
15:30:17
-
-
-
-
--D
HOME DEPOT INC
280.0500
-0.36%
-1.0000
10/21/2026
17:32:16
-
-
-
-
--D
HOLCIM AG
69.9400
+0.89%
+0.6200
10/21/2026
15:30:27
-
-
-
-
--D
HOCHTIEF AG
373.2000
+2.47%
+9.0000
10/21/2026
15:30:17
-
-
-
-
--D
HILTON WORLDWIDE HOLDINGS INC
324.8000
+1.60%
+5.1000
10/21/2026
17:32:16
-
-
-
-
--D
HHLA AG
21.4000
-
10/21/2026
15:30:17
-
-
-
-
--D
HEWLETT PACKARD ENTERPRISE
51.0400
+1.96%
+0.9800
10/21/2026
17:32:16
-
-
-
-
4206D
HERSHEY CO/THE
150.5500
+0.13%
+0.2000
10/21/2026
17:32:16
-
-
-
-
--D
HERMES INTERNATIONAL SCA
1,351.5000
+0.71%
+9.5000
10/21/2026
17:21:34
-
-
-
-
194261,664D
HERA SPA
3.5420
+1.26%
+0.0440
10/21/2026
15:30:27
-
-
-
-
--D
HENSOLDT AG
85.9800
-
10/21/2026
15:30:17
-
-
-
-
--D
HENRY SCHEIN INC
75.5000
-
10/21/2026
17:32:16
-
-
-
-
--D
HENKEL AG+CO.KGAA VZ
78.5400
+0.31%
+0.2400
10/21/2026
15:30:17
-
-
-
-
--D
HENKEL AG+CO.KGAA STAMM
71.6500
+0.28%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--D
HELVETIA BALOISE HOLDING AG
234.8000
+1.73%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
HELLOFRESH SE
3.0780
+4.48%
+0.1320
10/21/2026
15:30:17
-
-
-
-
--D
HELLA
70.5000
+0.28%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 551 to 600.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas