NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
WALT DISNEY CO
92.8200
+0.27%
+0.2500
08/28/2026
17:32:20
-
-
-
-
--D
DAIKIN INDUSTRIES LTD
112.9500
+0.27%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
EINHELL GERMANY AG-VORZUG
75.4000
+0.27%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
INSTONE REAL ESTATE GROUP SE
7.5400
+0.27%
+0.0200
08/28/2026
17:32:26
-
-
-
-
--D
KIMBERLY-CLARK CORP
94.6900
+0.26%
+0.2500
08/28/2026
17:32:20
-
-
-
-
--D
O REILLY AUTOMOTIVE INC
75.8300
+0.26%
+0.2000
08/28/2026
17:32:20
-
-
-
-
--D
INFINEON TECH.AG
58.0000
+0.26%
+0.1500
08/28/2026
17:32:26
-
-
-
-
10571D
BUREAU VERITAS SA
27.4400
+0.26%
+0.0700
08/28/2026
15:30:41
-
-
-
-
--D
CENCORA INC
278.0000
+0.25%
+0.7000
08/28/2026
17:32:20
-
-
-
-
--D
TRAVELERS COS INC
318.2000
+0.25%
+0.8000
08/28/2026
17:32:20
-
-
-
-
--D
GEORG FISCHER AG
59.7500
+0.25%
+0.1500
08/28/2026
15:30:41
-
-
-
-
--D
INTESA SANPAOLO SPA
6.8000
+0.25%
+0.0170
08/28/2026
15:30:41
-
-
-
-
--D
NORMA GROUP SE
20.0500
+0.25%
+0.0500
08/28/2026
15:30:43
-
-
-
-
--D
JENOPTIK AG
40.6000
+0.25%
+0.1000
08/28/2026
15:30:43
-
-
-
-
--D
NOKIA OYJ
9.0340
+0.24%
+0.0220
08/28/2026
17:32:21
-
-
-
-
2,78825,432D
DELIVERY HERO SE
37.0200
+0.24%
+0.0900
08/28/2026
15:30:43
-
-
-
-
--D
INDUSTRIA DE DISENO TEXTIL SA
58.0000
+0.24%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
BNP PARIBAS SA
101.5800
+0.24%
+0.2400
08/28/2026
15:30:41
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6846
+0.23%
+0.0016
08/28/2026
17:32:21
-
-
-
-
--D
GN STORE NORD AS
12.8700
+0.23%
+0.0300
08/28/2026
17:32:21
-
-
-
-
--D
NASDAQ INC
86.2000
+0.23%
+0.2000
08/28/2026
17:32:20
-
-
-
-
--D
TESLA INC
303.3500
+0.23%
+0.7000
08/28/2026
17:32:20
-
-
-
-
19459,182D
AALBERTS INDUSTRIES NV
43.8600
+0.23%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
BANCA GENERALI SPA
66.0500
+0.23%
+0.1500
08/28/2026
15:30:41
-
-
-
-
--D
KBC GROEP
132.7000
+0.23%
+0.3000
08/28/2026
15:30:41
-
-
-
-
--D
SYDBANK A/S
89.5500
+0.22%
+0.2000
08/28/2026
17:32:21
-
-
-
-
--D
SAF HOLLAND SE
22.4500
+0.22%
+0.0500
08/28/2026
15:30:43
-
-
-
-
--D
ARGENX SE
903.8000
+0.22%
+2.0000
08/28/2026
15:30:41
-
-
-
-
--D
ROKU INC
136.2600
+0.22%
+0.3000
08/28/2026
17:32:20
-
-
-
-
16822,844D
SIMON PROPERTY GROUP INC
185.3500
+0.22%
+0.4000
08/28/2026
17:32:20
-
-
-
-
--D
PEPSICO INC
121.0600
+0.22%
+0.2600
08/28/2026
17:32:20
-
-
-
-
18021,775D
APERAM
46.7400
+0.21%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
MLP AG
9.5000
+0.21%
+0.0200
08/28/2026
17:32:26
-
-
-
-
--D
CITIGROUP INC
114.6200
+0.21%
+0.2400
08/28/2026
17:32:20
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
409.2000
+0.21%
+0.8500
08/28/2026
17:32:20
-
-
-
-
7430,118D
COCA-COLA HBC AG-DI
53.5000
+0.19%
+0.1000
08/28/2026
17:32:21
-
-
-
-
--D
COCA-COLA CO
77.2300
+0.18%
+0.1400
08/28/2026
17:32:20
-
-
-
-
34626,561D
JOHNSON & JOHNSON
229.4500
+0.17%
+0.4000
08/28/2026
17:32:20
-
-
-
-
204,563D
WOLTERS KLUWER NV
69.9600
+0.17%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
11.9260
+0.17%
+0.0200
08/28/2026
17:32:20
-
-
-
-
--D
AVANTOR INC
12.5900
+0.16%
+0.0200
08/28/2026
17:32:20
-
-
-
-
--D
PROSUS NV
38.2450
+0.16%
+0.0600
08/28/2026
15:30:41
-
-
-
-
--D
ECKERT & ZIEGLER SE
13.3300
+0.15%
+0.0200
08/28/2026
15:30:43
-
-
-
-
--D
BITCOIN GROUP SE
27.9600
+0.14%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
HELLOFRESH SE
2.8170
+0.14%
+0.0040
08/28/2026
15:30:43
-
-
-
-
--D
UNIBAIL RODAMCO WESTFIELD SE
99.0000
+0.14%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
LOWES COS INC
178.8500
+0.14%
+0.2500
08/28/2026
17:32:20
-
-
-
-
--D
SIEGFRIED HOLDING AG-REG
78.9000
+0.13%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
STARBUCKS CORP
92.9700
+0.12%
+0.1100
08/28/2026
17:32:20
-
-
-
-
--D
GALENICA AG
89.6500
+0.11%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 551 to 600.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas