NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMS OSRAM AG
19.8000
+0.76%
+0.1500
10/21/2026
17:32:10
-
-
-
-
6,038123,390D
EMEIS
9.9250
+0.76%
+0.0750
10/21/2026
17:13:59
-
-
-
-
18179D
LOCKHEED MARTIN CORP
489.8000
+0.76%
+3.7000
10/21/2026
17:32:16
-
-
-
-
--D
MASTERFLEX AG
13.3000
+0.76%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
SWATCH GROUP AG
199.5500
+0.76%
+1.5000
10/21/2026
15:30:27
-
-
-
-
--D
TERNA SPA
9.4280
+0.75%
+0.0700
10/21/2026
15:30:27
-
-
-
-
--D
ZURICH INSURANCE GROUP AG
673.6000
+0.75%
+5.0000
10/21/2026
15:30:27
-
-
-
-
--D
SULZER AG
188.7000
+0.75%
+1.4000
10/21/2026
15:30:27
-
-
-
-
--D
ETSY INC
78.5600
+0.74%
+0.5800
10/21/2026
17:32:16
-
-
-
-
302,326D
UNION PACIFIC CORP
257.9000
+0.74%
+1.9000
10/21/2026
17:32:16
-
-
-
-
--D
DASSAULT AVIATION SA
300.6000
+0.74%
+2.2000
10/21/2026
15:30:27
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.7400
+0.74%
+0.0200
10/21/2026
13:00:23
-
-
-
-
--D
GOLDMAN SACHS GROUP INC
796.8000
+0.73%
+5.8000
10/21/2026
17:32:16
-
-
-
-
--D
JABIL INC
249.3000
+0.73%
+1.8000
10/21/2026
17:32:16
-
-
-
-
--D
ISS A/S
39.4000
+0.72%
+0.2800
10/21/2026
17:32:10
-
-
-
-
--D
CITIGROUP INC
109.8600
+0.72%
+0.7800
10/21/2026
17:32:16
-
-
-
-
19821,733D
HERMES INTERNATIONAL SCA
1,351.5000
+0.71%
+9.5000
10/21/2026
17:21:34
-
-
-
-
194261,664D
UNITED AIRLINES HOLDINGS INC
86.0000
+0.70%
+0.6000
10/21/2026
15:30:34
-
-
-
-
--D
STROEER SE + CO KGAA
37.5600
+0.70%
+0.2600
10/21/2026
16:58:02
-
-
-
-
54620,508D
GESCO SE NA O.N
14.4500
+0.70%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
NUCOR CORP
233.7000
+0.69%
+1.6000
10/21/2026
17:32:16
-
-
-
-
--D
RED ELECTRICA CORPORACION SA
14.6700
+0.69%
+0.1000
10/21/2026
15:30:27
-
-
-
-
--D
KUEHNE UND NAGEL INTERNATIONAL
249.4000
+0.69%
+1.7000
10/21/2026
15:30:27
-
-
-
-
--D
L3HARRIS TECHNOLOGIES INC
221.8000
+0.68%
+1.5000
10/21/2026
17:32:16
-
-
-
-
--D
NORTHERN TRUST CORP
148.6500
+0.68%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
TRYG AS
20.8600
+0.68%
+0.1400
10/21/2026
17:32:10
-
-
-
-
--D
WW GRAINGER INC
1,195.0000
+0.67%
+8.0000
10/21/2026
17:32:16
-
-
-
-
--D
BAKER HUGHES CO
49.8750
+0.67%
+0.3300
10/21/2026
17:32:16
-
-
-
-
--D
VISA INC-CLASS A SHARES
364.7000
+0.66%
+2.4000
10/21/2026
17:32:16
-
-
-
-
--D
NORFOLK SOUTHERN CORP
291.7000
+0.66%
+1.9000
10/21/2026
17:32:16
-
-
-
-
82,336D
BASTEI LUBBE AG
6.1600
+0.65%
+0.0400
10/21/2026
13:00:23
-
-
-
-
--D
VESTAS WIND SYSTEMS AS
25.1000
+0.64%
+0.1600
10/21/2026
17:32:10
-
-
-
-
19,220480,071D
SYDBANK A/S
94.5500
+0.64%
+0.6000
10/21/2026
17:32:10
-
-
-
-
--D
WEICHAI POWER CO LTD-H
2.8510
+0.64%
+0.0180
10/21/2026
17:32:10
-
-
-
-
--D
DOLLAR TREE INC
111.9600
+0.63%
+0.7000
10/21/2026
17:32:16
-
-
-
-
--D
PELOTON INTERACTIVE INC-A
4.8000
+0.63%
+0.0300
10/21/2026
17:32:16
-
-
-
-
--D
A2A SPA
2.4030
+0.63%
+0.0150
10/21/2026
15:30:27
-
-
-
-
--D
3U HOLDING AG
0.9700
+0.62%
+0.0060
10/21/2026
13:00:23
-
-
-
-
--D
MICROCHIP TECHNOLOGY INC
68.1500
+0.62%
+0.4200
10/21/2026
17:32:16
-
-
-
-
--D
PAYCHEX INC
101.0800
+0.62%
+0.6200
10/21/2026
17:32:16
-
-
-
-
--D
CARDINAL HEALTH INC
229.1000
+0.61%
+1.4000
10/21/2026
17:32:16
-
-
-
-
--D
SMG SWISS MARKETPLACE GROUP
33.2000
+0.61%
+0.2000
10/21/2026
15:30:27
-
-
-
-
2488,184D
WELLS FARGO & CO
73.2900
+0.60%
+0.4400
10/21/2026
17:32:16
-
-
-
-
--D
LEONARDO SPA
49.1650
+0.60%
+0.2950
10/21/2026
15:30:27
-
-
-
-
--D
PEPSICO INC
120.2000
+0.60%
+0.7200
10/21/2026
17:32:16
-
-
-
-
344,086D
EXOR NV
68.6000
+0.59%
+0.4000
10/21/2026
15:30:27
-
-
-
-
28018,998D
BECTON DICKINSON AND CO
172.7500
+0.58%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
VERISK ANALYTICS INC
173.0000
+0.58%
+1.0000
10/21/2026
17:32:16
-
-
-
-
6990D
MELIA HOTELS INTERNATIONAL SA
10.4000
+0.58%
+0.0600
10/21/2026
15:30:27
-
-
-
-
--D
PPG INDUSTRIES INC
97.4400
+0.58%
+0.5600
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 551 to 600.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas