NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MUENCH.RUECKVERS.
518.8000
+0.78%
+4.0000
08/28/2026
15:58:27
-
-
-
-
8845,421D
SIEMENS ENERGY AG
148.6800
-0.80%
-1.2000
08/28/2026
15:57:36
-
-
-
-
1,566235,166D
UMICORE
23.7200
+1.63%
+0.3800
08/28/2026
15:53:59
-
-
-
-
2,40657,179D
JOYY INC ADR
63.5000
-2.31%
-1.5000
08/28/2026
15:50:20
-
-
-
-
62639,690D
GABLER GROUP AG
38.8000
-3.96%
-1.6000
08/28/2026
15:47:58
-
-
-
-
602,328D
FRIEDRICH VORWERK GROUP SE
75.5000
+2.58%
+1.9000
08/28/2026
15:46:35
-
-
-
-
72454,378D
REDCARE PHARMACY NV
65.8000
-1.05%
-0.7000
08/28/2026
15:46:05
-
-
-
-
87658,137D
EIFFAGE
109.0500
-0.18%
-0.2000
08/28/2026
15:37:50
-
-
-
-
10010,905D
IBERDROLA SA
20.3000
+1.70%
+0.3400
08/28/2026
15:35:24
-
-
-
-
981,989D
ALLIANZ SE
451.5000
+0.94%
+4.2000
08/28/2026
15:33:57
-
-
-
-
5424,366D
TEMENOS AG
81.0000
-0.98%
-0.8000
08/28/2026
15:31:00
-
-
-
-
42434,227D
1&1 AG
22.9500
+1.55%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
ADESSO SE
60.6000
+1.34%
+0.8000
08/28/2026
15:30:43
-
-
-
-
--D
ADIDAS AG
153.2500
+0.03%
+0.0500
08/28/2026
15:30:43
-
-
-
-
10015,330D
ADTRAN NETWORKS SE
23.1000
-
08/28/2026
15:30:43
-
-
-
-
--D
AIXTRON SE
36.8600
-2.15%
-0.8100
08/28/2026
15:30:43
-
-
-
-
--D
ALZCHEM GROUP AG
166.7000
+1.09%
+1.8000
08/28/2026
15:30:43
-
-
-
-
--D
ATOSS SOFTWARE AG
102.0000
+2.00%
+2.0000
08/28/2026
15:30:43
-
-
-
-
--D
AUMANN AG
14.9500
+1.70%
+0.2500
08/28/2026
15:30:43
-
-
-
-
--D
AUMOVIO SE
35.5000
+1.87%
+0.6500
08/28/2026
15:30:43
-
-
-
-
--D
AURUBIS AG
179.7000
+0.28%
+0.5000
08/28/2026
15:30:43
-
-
-
-
22440,488D
AUTO1 GROUP SE
21.9200
-0.99%
-0.2200
08/28/2026
15:30:43
-
-
-
-
1,72037,530D
BASLER AG
24.5000
+1.45%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
BAYWA AG
14.5500
+58.15%
+5.3500
08/28/2026
15:30:43
-
-
-
-
--D
BECHTLE AG
37.9000
+0.91%
+0.3400
08/28/2026
15:30:43
-
-
-
-
--D
BILFINGER SE
84.9500
+1.43%
+1.2000
08/28/2026
15:30:43
-
-
-
-
49642,408D
BRENNTAG SE
61.8600
+3.34%
+2.0000
08/28/2026
15:30:43
-
-
-
-
--D
CANCOM SE
22.0500
-
08/28/2026
15:30:43
-
-
-
-
--D
CARL ZEISS MEDITEC AG
32.4000
+1.38%
+0.4400
08/28/2026
15:30:43
-
-
-
-
--D
CECONOMY AG
3.9750
-0.38%
-0.0150
08/28/2026
15:30:43
-
-
-
-
--D
CEWE STIFTUNG+CO KGAA
106.2000
+2.91%
+3.0000
08/28/2026
15:30:43
-
-
-
-
--D
CONTINENTAL AG
70.0000
+1.51%
+1.0400
08/28/2026
15:30:43
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
61.3000
+0.33%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
CTS EVENTIM KGAA
59.5500
-0.58%
-0.3500
08/28/2026
15:30:43
-
-
-
-
--D
DELIVERY HERO SE
37.0200
+0.24%
+0.0900
08/28/2026
15:30:43
-
-
-
-
--D
DERMAPHARM HOLDING SE
39.6500
-1.25%
-0.5000
08/28/2026
15:30:43
-
-
-
-
--D
DEUTSCHE BOERSE NA
290.8000
+0.55%
+1.6000
08/28/2026
15:30:43
-
-
-
-
--D
DEUTSCHE PFANDBRIEFBANK AG
3.4440
+0.70%
+0.0240
08/28/2026
15:30:43
-
-
-
-
--D
DEUTSCHE POST AG
56.6200
+0.35%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
DEUTSCHE WOHNEN SE
18.0000
+0.33%
+0.0600
08/28/2026
15:30:43
-
-
-
-
--D
DEUTZ AG
12.9100
+4.96%
+0.6100
08/28/2026
15:30:43
-
-
-
-
6708,529D
DR.ING.H.C.F.PORSCHE AG VZ
46.3200
+3.14%
+1.4100
08/28/2026
15:30:43
-
-
-
-
1,49668,815D
DRAEGERWERK AG VZ
110.0000
-0.54%
-0.6000
08/28/2026
15:30:43
-
-
-
-
--D
DUERR AG
18.0400
+1.12%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
DWS GROUP
75.9000
+0.60%
+0.4500
08/28/2026
15:30:43
-
-
-
-
--D
E.ON SE
17.7850
+1.43%
+0.2500
08/28/2026
15:30:43
-
-
-
-
--D
ECKERT & ZIEGLER SE
13.3300
+0.15%
+0.0200
08/28/2026
15:30:43
-
-
-
-
--D
EINHELL GERMANY AG-VORZUG
75.4000
+0.27%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
ELMOS SEMICONDUCTOR SE
134.2000
-0.59%
-0.8000
08/28/2026
15:30:43
-
-
-
-
--D
ELRINGKLINGER AG
5.4200
-1.28%
-0.0700
08/28/2026
15:30:43
-
-
-
-
--D
Your search resulted in 994 hits. Showing 551 to 600.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas