NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
LAKEFRONT BIOTHERAPEUTICS NV
25.2200
+0.48%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
LAM RESEARCH CORP
269.7500
-0.44%
-1.2000
08/28/2026
17:32:20
-
-
-
-
31284,787D
LANXESS AG
14.6100
+4.88%
+0.6800
08/28/2026
15:30:43
-
-
-
-
--D
LAS VEGAS SANDS CORP
38.7600
-1.22%
-0.4800
08/28/2026
17:32:20
-
-
-
-
--D
LEG IMMOBILIEN SE
50.2000
+1.05%
+0.5200
08/28/2026
15:30:43
-
-
-
-
--D
LEGRAND SA
141.2500
+2.88%
+3.9500
08/28/2026
15:30:41
-
-
-
-
--D
LEIFHEIT AG
13.2000
-
08/28/2026
17:32:26
-
-
-
-
--D
LEONARDO SPA
54.0000
-
08/28/2026
17:32:21
-
-
-
-
2106D
LEVI STRAUSS & CO- CLASS A
18.4800
+1.73%
+0.3150
08/28/2026
17:32:20
-
-
-
-
--D
LG DISPLAY CO LTD-ADR
2.9000
+1.40%
+0.0400
08/28/2026
17:32:21
-
-
-
-
--D
LINDE PLC
421.0000
+0.96%
+4.0000
08/28/2026
17:32:26
-
-
-
-
--D
LINDT & SPRUENGLI AG NA
97,500.0000
-0.51%
-500.0000
08/28/2026
15:30:41
-
-
-
-
--D
LINDT & SPRUENGLI AG PS
9,400.0000
-1.57%
-150.0000
08/28/2026
15:30:41
-
-
-
-
--D
LOCKHEED MARTIN CORP
483.8000
+0.08%
+0.4000
08/28/2026
17:32:20
-
-
-
-
--D
LOGITECH INTERNATIONAL SA
85.3400
+0.80%
+0.6800
08/28/2026
15:30:41
-
-
-
-
--D
LOGWIN AG
270.0000
-
08/28/2026
17:32:26
-
-
-
-
--D
LONZA GROUP AG
626.8000
-0.25%
-1.6000
08/28/2026
15:30:41
-
-
-
-
--D
LOTTOMATICA GROUP SPA
25.4500
+1.27%
+0.3200
08/28/2026
15:30:41
-
-
-
-
--D
LOTUS BAKERIES
12,820.0000
-0.16%
-20.0000
08/28/2026
15:30:41
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.8080
+0.67%
+0.0120
08/28/2026
15:30:41
-
-
-
-
--D
LOWES COS INC
178.8500
+0.14%
+0.2500
08/28/2026
17:32:20
-
-
-
-
--D
LPKF LASER & ELECTRONICS SE
13.4000
-3.94%
-0.5500
08/28/2026
15:30:43
-
-
-
-
--D
LUFTHANSA AG
8.0180
-0.10%
-0.0080
08/28/2026
16:09:57
-
-
-
-
5,78446,390D
LULULEMON ATHLETICA INC
102.2000
+1.79%
+1.8000
08/28/2026
17:32:20
-
-
-
-
--D
LVMH SE
457.5500
+2.68%
+11.9500
08/28/2026
15:30:41
-
-
-
-
14465,519D
LYFT INC-A
15.3000
+2.34%
+0.3500
08/28/2026
17:32:20
-
-
-
-
--D
M.A.X. AUTOMATION SE
3.3700
-
08/28/2026
17:32:26
-
-
-
-
--D
MACYS INC
19.3950
-
08/28/2026
17:32:20
-
-
-
-
--D
MAPFRE SA
4.4840
+0.85%
+0.0380
08/28/2026
15:30:41
-
-
-
-
--D
MARATHON DIGITAL HOLDINGS IN
9.9570
-4.19%
-0.4350
08/28/2026
15:30:34
-
-
-
-
26260D
MARATHON PETROLEUM CORP
316.6000
+2.76%
+8.5000
08/28/2026
17:32:20
-
-
-
-
--D
MARRIOTT INTERNATIONAL -CL A
305.9500
-0.13%
-0.4000
08/28/2026
17:32:20
-
-
-
-
--D
MARSH & MCLENNAN CO INC
167.1000
+2.01%
+3.3000
08/28/2026
17:32:20
-
-
-
-
--D
MARVELL TECHNOLOGY INC
191.7400
-8.37%
-17.5100
08/28/2026
17:32:20
-
-
-
-
1,736331,554D
MASTERCARD INC
515.0000
+1.22%
+6.2000
08/28/2026
17:32:20
-
-
-
-
--D
MASTERFLEX AG
14.3000
-0.69%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
MATCH GROUP INC
36.1650
+0.65%
+0.2350
08/28/2026
17:32:20
-
-
-
-
--D
MATTEL INC
13.0800
+1.89%
+0.2420
08/28/2026
17:32:20
-
-
-
-
--D
MBB SE
187.0000
+1.30%
+2.4000
08/28/2026
15:30:43
-
-
-
-
--D
MCCORMICK & CO-NON VTG SHRS
47.3400
+1.26%
+0.5900
08/28/2026
17:32:20
-
-
-
-
--D
MCDONALDS CORP
227.3000
+0.53%
+1.2000
08/28/2026
17:32:20
-
-
-
-
5813,079D
MCEWEN MINING INC
18.1300
-1.79%
-0.3300
08/28/2026
17:32:20
-
-
-
-
--D
MEDIOBANCA SPA
27.6600
+0.58%
+0.1600
08/28/2026
15:30:41
-
-
-
-
--D
MEDIOS AG
11.1000
-
08/28/2026
15:30:43
-
-
-
-
--D
MEDTRONIC PLC
78.7400
+0.54%
+0.4200
08/28/2026
17:32:20
-
-
-
-
--D
MELIA HOTELS INTERNATIONAL SA
10.2400
-0.39%
-0.0400
08/28/2026
15:30:41
-
-
-
-
--D
MENSCH UND MASCHINE SOFTWARE
37.1000
-0.27%
-0.1000
08/28/2026
15:30:43
-
-
-
-
--D
MERCADOLIBRE INC
1,694.8000
+1.99%
+33.0000
08/28/2026
17:32:20
-
-
-
-
1220,071D
MERCEDES BENZ GROUP AG
47.0000
+3.07%
+1.4000
08/28/2026
17:27:18
-
-
-
-
5,680263,253D
MERCK & CO. INC.
127.3800
-2.06%
-2.6800
08/28/2026
17:32:20
-
-
-
-
18223,223D
Your search resulted in 994 hits. Showing 551 to 600.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas