NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
FLUIDRA SA
19.9100
-0.55%
-0.1100
04/30/2026
15:30:26
-
-
-
-
--D
FORD MOTOR CO
10.1350
-3.01%
-0.3150
04/30/2026
17:32:20
-
-
-
-
--D
FORMYCON AG
17.9800
+0.67%
+0.1200
04/30/2026
17:32:32
-
-
-
-
--D
FORTEC ELEKTRONIK AG
10.7000
+0.94%
+0.1000
04/30/2026
17:32:32
-
-
-
-
--D
FOSSIL GROUP INC
3.7620
-1.10%
-0.0420
04/30/2026
17:32:20
-
-
-
-
--D
FRAPORT AG
69.8500
+2.72%
+1.8500
04/30/2026
17:32:32
-
-
-
-
--D
FREENET AG
27.3600
+3.01%
+0.8000
04/30/2026
15:30:15
-
-
-
-
--D
FRESEN.MED.CARE KGAA
38.5800
+1.07%
+0.4100
04/30/2026
17:32:32
-
-
-
-
--D
FRIEDRICH VORWERK GROUP SE
73.1500
+1.81%
+1.3000
04/30/2026
17:32:32
-
-
-
-
--D
FUCHS SE STAMM
32.7000
-1.95%
-0.6500
04/30/2026
17:32:32
-
-
-
-
--D
FUCHS SE VZ
40.2600
-1.95%
-0.8000
04/30/2026
17:32:32
-
-
-
-
--D
GALAPAGOS NV
24.0400
-
04/30/2026
15:30:26
-
-
-
-
--D
GALDERMA GROUP AG
177.0000
+2.91%
+5.0000
04/30/2026
15:30:26
-
-
-
-
--D
GALENICA AG
91.1500
+1.05%
+0.9500
04/30/2026
15:30:26
-
-
-
-
--D
GAMESTOP CORP A
20.9400
+1.75%
+0.3600
04/30/2026
17:32:20
-
-
-
-
--D
GAZTRANSPORT ET TECHNIGA SA
206.2000
+0.98%
+2.0000
04/30/2026
15:30:26
-
-
-
-
--D
GBL
79.6000
+0.38%
+0.3000
04/30/2026
15:30:26
-
-
-
-
--D
GEA GROUP AG
58.1500
-1.77%
-1.0500
04/30/2026
17:32:32
-
-
-
-
--D
GEBERIT AG
578.2000
+0.59%
+3.4000
04/30/2026
15:30:26
-
-
-
-
--D
GECINA SA
71.7000
+0.07%
+0.0500
04/30/2026
15:30:26
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
2.4870
+1.99%
+0.0485
04/30/2026
17:32:22
-
-
-
-
--D
GENERAL DYNAMICS CORP
290.8000
-1.26%
-3.7000
04/30/2026
17:32:20
-
-
-
-
--D
GENERAL MILLS INC
29.8600
+1.81%
+0.5300
04/30/2026
17:32:20
-
-
-
-
--D
GENERAL MOTORS CO
65.6100
+0.71%
+0.4600
04/30/2026
17:32:20
-
-
-
-
--D
GENMAB AS
226.1000
+1.16%
+2.6000
04/30/2026
17:32:22
-
-
-
-
--D
GEORG FISCHER AG
46.3600
+0.70%
+0.3200
04/30/2026
15:30:26
-
-
-
-
--D
GERRESHEIMER AG
24.6400
+1.40%
+0.3400
04/30/2026
17:32:32
-
-
-
-
--D
GESCO SE NA O.N
14.9500
+3.10%
+0.4500
04/30/2026
17:32:32
-
-
-
-
--D
GETLINK SE
18.9300
+0.48%
+0.0900
04/30/2026
15:30:26
-
-
-
-
--D
GFT TECHNOLOGIES SE
18.6600
-1.79%
-0.3400
04/30/2026
17:32:32
-
-
-
-
--D
GILEAD SCIENCES INC
112.3600
+1.55%
+1.7200
04/30/2026
17:32:20
-
-
-
-
--D
GIVAUDAN SA
3,012.0000
-1.02%
-31.0000
04/30/2026
15:30:26
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4860
-3.19%
-0.0160
04/30/2026
17:32:32
-
-
-
-
--D
GLOBAL PAYMENTS INC
60.8000
+1.00%
+0.6000
04/30/2026
17:32:20
-
-
-
-
--D
GN STORE NORD AS
12.7800
-1.16%
-0.1500
04/30/2026
15:30:26
-
-
-
-
--D
GOLDMAN SACHS GROUP INC
786.2000
+1.29%
+10.0000
04/30/2026
17:32:20
-
-
-
-
--D
GOODYEAR TIRE & RUBBER CO
6.0360
+1.07%
+0.0640
04/30/2026
17:32:20
-
-
-
-
--D
GOPRO INC
1.3950
+8.98%
+0.1150
04/30/2026
17:32:20
-
-
-
-
--D
GRAMMER AG
8.3500
-0.60%
-0.0500
04/30/2026
17:32:32
-
-
-
-
--D
GRAND CITY PROPERTIES SA
9.5700
+0.53%
+0.0500
04/30/2026
17:32:32
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
1.2602
-2.67%
-0.0346
04/30/2026
17:32:22
-
-
-
-
--D
GRENKE AG
12.7800
+0.16%
+0.0200
04/30/2026
17:32:32
-
-
-
-
--D
GRIFOLS SA
8.8980
+1.46%
+0.1280
04/30/2026
15:30:26
-
-
-
-
--D
GROUPON INC
11.6950
+0.04%
+0.0050
04/30/2026
17:32:20
-
-
-
-
--D
H LUNDBECK AS A
4.7400
+4.06%
+0.1850
04/30/2026
17:32:22
-
-
-
-
--D
H LUNDBECK AS B
5.7450
+2.77%
+0.1550
04/30/2026
17:32:22
-
-
-
-
--D
H&R GMBH & CO KGAA
4.4900
+0.45%
+0.0200
04/30/2026
17:32:32
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.8900
-1.56%
-0.0300
04/30/2026
17:32:32
-
-
-
-
--D
HALLIBURTON CO
35.9400
+2.33%
+0.8200
04/30/2026
17:32:20
-
-
-
-
--D
HAMBORNER REIT AG
4.8450
+0.94%
+0.0450
04/30/2026
17:32:32
-
-
-
-
--D
Your search resulted in 967 hits. Showing 501 to 550.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas