| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 140.4000 | -10.60% -16.6500 | 07/21/2026 13:00:21 | 135.700 56 | 141.850 72 | - | - | C | |
| 895.6000 | +0.36% +3.2000 | 07/21/2026 13:00:21 | 890.200 11 | 900.600 11 | - | - | C | |
| 43.1000 | +1.41% +0.6000 | 07/21/2026 13:00:38 | 43.100 109 | 43.240 109 | - | - | C | |
| 73.5000 | +1.04% +0.7600 | 07/21/2026 13:00:21 | 73.340 147 | 73.780 147 | - | - | C | |
| 43.6000 | -0.68% -0.3000 | 07/21/2026 13:00:38 | 43.460 250 | 43.540 250 | - | - | C | |
| 146.9000 | -0.54% -0.8000 | 07/21/2026 13:00:38 | 146.600 71 | 147.000 71 | - | - | C | |
| 16.5400 | -1.02% -0.1700 | 07/21/2026 13:00:19 | 16.540 634 | 16.580 634 | - | - | C | |
| 3.5400 | -1.88% -0.0680 | 07/21/2026 13:00:19 | 3.468 2,024 | 3.488 2,024 | - | - | C | |
| 40.5150 | +0.28% +0.1150 | 07/21/2026 13:00:21 | 40.045 243 | 40.970 243 | - | - | C | |
| 67.3500 | -2.04% -1.4000 | 07/21/2026 13:00:38 | 67.400 150 | 67.550 150 | - | - | C | |
| 232.2500 | -1.02% -2.4000 | 07/21/2026 13:00:21 | 229.050 43 | 235.750 37 | - | - | C | |
| 13.2000 | +0.38% +0.0500 | 07/21/2026 13:00:19 | 13.100 1,018 | 13.300 525 | - | - | C | |
| 39.2450 | +0.10% +0.0400 | 07/21/2026 13:00:21 | 39.375 244 | 39.630 244 | - | - | C | |
| 30.9000 | -1.59% -0.5000 | 07/21/2026 13:00:38 | 31.050 180 | 31.450 180 | - | - | C | |
| 273.7000 | +1.56% +4.2000 | 07/21/2026 13:00:21 | 270.300 36 | 271.900 36 | - | - | C | |
| 131.5000 | -1.41% -1.8800 | 07/21/2026 13:00:21 | 129.940 141 | 132.140 76 | - | - | C | |
| 7.8800 | -1.99% -0.1600 | 07/21/2026 13:00:38 | 7.800 689 | 7.850 689 | - | - | C | |
| 37.2200 | +0.62% +0.2300 | 07/21/2026 13:00:21 | 36.770 294 | 37.420 532 | - | - | C | |
| 39.9500 | -0.62% -0.2500 | 07/21/2026 13:00:19 | 39.700 231 | 39.900 231 | - | - | C | |
| 206.4000 | -1.43% -3.0000 | 07/21/2026 13:00:38 | 205.200 44 | 206.000 44 | - | - | C | |
| 23.1700 | +0.61% +0.1400 | 07/21/2026 13:00:38 | 23.220 462 | 23.260 462 | - | - | C | |
| 44.9500 | -0.22% -0.1000 | 07/21/2026 13:00:21 | 44.900 234 | 45.150 234 | - | - | C | |
| 34.9000 | -0.57% -0.2000 | 07/21/2026 13:00:19 | 35.520 268 | 35.600 268 | - | - | C | |
| 61.3500 | -0.57% -0.3500 | 07/21/2026 13:00:38 | 61.300 162 | 61.550 162 | - | - | C | |
| 252.2000 | +0.40% +1.0000 | 07/21/2026 13:00:38 | 251.200 37 | 252.200 37 | - | - | C | |
| 18.0100 | +0.06% +0.0100 | 07/21/2026 13:00:38 | 17.930 512 | 17.970 512 | - | - | C | |
| 12.3000 | -0.45% -0.0550 | 07/21/2026 13:00:21 | 12.265 814 | 12.340 814 | - | - | C | |
| 17.9200 | -0.67% -0.1200 | 07/21/2026 13:00:19 | 17.820 263 | 18.040 263 | - | - | C | |
| 11.6500 | -7.91% -1.0000 | 07/21/2026 13:00:19 | 11.500 388 | 11.900 388 | - | - | C | |
| 3.6020 | +0.11% +0.0040 | 07/21/2026 13:00:21 | 3.522 1,330 | 3.662 1,330 | - | - | C | |
| 23.9400 | -0.75% -0.1800 | 07/21/2026 13:00:19 | 23.860 430 | 23.920 430 | - | - | C | |
| 32.9000 | +0.15% +0.0500 | 07/21/2026 13:00:19 | 32.800 307 | 33.000 307 | - | - | C | |
| 39.2800 | -0.25% -0.1000 | 07/21/2026 13:00:19 | 39.200 261 | 39.300 261 | - | - | C | |
| 40.6000 | +1.00% +0.4000 | 07/21/2026 13:00:19 | 39.800 347 | 40.800 347 | - | - | C | |
| 96.3000 | -0.26% -0.2500 | 07/21/2026 13:00:38 | 95.950 108 | 96.250 108 | - | - | C | |
| 19.0700 | +0.16% +0.0300 | 07/21/2026 13:00:21 | 19.070 521 | 19.130 521 | - | - | C | |
| 189.2000 | +0.80% +1.5000 | 07/21/2026 13:00:38 | 188.500 55 | 188.800 55 | - | - | C | |
| 77.0000 | +0.20% +0.1500 | 07/21/2026 13:00:38 | 76.700 127 | 76.900 127 | - | - | C | |
| 58.8000 | -1.18% -0.7000 | 07/21/2026 13:00:19 | 58.850 169 | 59.000 169 | - | - | C | |
| 555.2000 | -1.21% -6.8000 | 07/21/2026 13:00:38 | 555.400 18 | 556.400 18 | - | - | C | |
| 74.9000 | -0.53% -0.4000 | 07/21/2026 13:00:38 | 74.850 135 | 75.000 135 | - | - | C | |
| 2.0835 | -0.93% -0.0195 | 07/21/2026 13:00:38 | 2.079 5,276 | 2.089 5,276 | - | - | C | |
| 323.8000 | -0.83% -2.7000 | 07/21/2026 13:00:21 | 323.600 33 | 325.200 33 | - | - | C | |
| 32.7600 | -0.03% -0.0100 | 07/21/2026 13:00:21 | 32.690 317 | 32.950 317 | - | - | C | |
| 245.4000 | -0.12% -0.3000 | 07/21/2026 13:00:38 | 244.500 44 | 244.900 44 | - | - | C | |
| 56.1500 | +2.00% +1.1000 | 07/21/2026 13:00:38 | 56.150 222 | 56.350 222 | - | - | C | |
| 13.2500 | -1.12% -0.1500 | 07/21/2026 13:00:19 | 13.150 1,032 | 13.350 375 | - | - | C | |
| 18.8000 | -0.37% -0.0700 | 07/21/2026 13:00:38 | 18.780 535 | 18.820 535 | - | - | C | |
| 20.7500 | -1.66% -0.3500 | 07/21/2026 13:00:19 | 20.600 236 | 20.850 236 | - | - | C | |
| 3,632.0000 | -1.28% -47.0000 | 07/21/2026 13:00:38 | 3,628.000 3 | 3,633.000 3 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover