NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
VISCOFAN SA
54.1000
-
10/21/2026
15:30:27
-
-
-
-
37019,980D
COCA-COLA HBC AG-DI
54.3000
+1.12%
+0.6000
10/21/2026
17:32:10
-
-
-
-
--D
BRISTOL-MYERS SQUIBB CO
54.3400
-0.57%
-0.3100
10/21/2026
17:32:16
-
-
-
-
--D
SUSS MICROTEC SE
55.2000
+3.66%
+1.9500
10/21/2026
13:00:23
-
-
-
-
--D
DOMINION ENERGY INC
55.5000
-0.96%
-0.5400
10/21/2026
17:32:16
-
-
-
-
--D
ARKEMA
55.5500
+1.18%
+0.6500
10/21/2026
15:30:27
-
-
-
-
--D
BILFINGER SE
55.6500
+2.49%
+1.3500
10/21/2026
15:30:17
-
-
-
-
--D
MONDELEZ INTERNATIONAL INC-A
55.8600
-1.86%
-1.0600
10/21/2026
17:32:16
-
-
-
-
382,148D
OCCIDENTAL PETROLEUM CORP
55.9000
+0.88%
+0.4900
10/21/2026
17:32:16
-
-
-
-
--D
AMADEUS IT GROUP SA
55.9600
+1.34%
+0.7400
10/21/2026
15:30:27
-
-
-
-
--D
INDUSTRIA DE DISENO TEXTIL SA
56.0600
+0.14%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
ARCELORMITTAL SA
56.2400
+0.54%
+0.3000
10/21/2026
17:29:37
-
-
-
-
2,604146,390D
KROGER CO
56.6100
+1.09%
+0.6100
10/21/2026
17:32:16
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
56.9000
+1.43%
+0.8000
10/21/2026
15:30:17
-
-
-
-
--D
COREWEAVE INC - CL A
56.9300
+8.38%
+4.4000
10/21/2026
15:31:34
-
-
-
-
60234,148D
BAY.MOTOREN WERKE AG
56.9600
-1.69%
-0.9800
10/21/2026
17:24:53
-
-
-
-
42824,373D
PETROL DD
57.0000
-1.72%
-1.0000
10/21/2026
17:32:10
-
-
-
-
--D
SODEXO SA
57.1000
-0.52%
-0.3000
10/21/2026
15:30:27
-
-
-
-
--D
BALL CORP
57.1600
+1.53%
+0.8600
10/21/2026
17:32:16
-
-
-
-
--D
RWE AG
58.1200
+1.43%
+0.8200
10/21/2026
15:30:17
-
-
-
-
543,138D
DEUTSCHE POST AG
58.2400
+1.64%
+0.9400
10/21/2026
15:30:17
-
-
-
-
--D
NETFLIX INC
58.2400
-6.40%
-3.9800
10/21/2026
17:32:16
-
-
-
-
2,868164,531D
SEB SA
58.3500
+2.19%
+1.2500
10/21/2026
15:30:27
-
-
-
-
--D
EVERSOURCE ENERGY
58.5000
-
10/21/2026
17:32:16
-
-
-
-
--D
LABORATORIOS FARMACEUTICOS
58.8000
+1.38%
+0.8000
10/21/2026
15:30:27
-
-
-
-
--D
SIXT SE VZ
58.8000
+3.52%
+2.0000
10/21/2026
15:30:17
-
-
-
-
--D
ROYAL UNIBREW AS
59.2000
+1.63%
+0.9500
10/21/2026
17:32:10
-
-
-
-
--D
BANCA GENERALI SPA
59.6500
+0.85%
+0.5000
10/21/2026
15:30:27
-
-
-
-
--D
ALCON AG
60.0800
+0.13%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
AKZO NOBEL NV
60.2000
+4.26%
+2.4600
10/21/2026
15:38:09
-
-
-
-
1,36281,084D
COVESTRO AG
60.2000
-
10/21/2026
17:32:34
-
-
-
-
--D
DANONE SA
60.7600
-0.69%
-0.4200
10/21/2026
15:30:27
-
-
-
-
2122D
FREEPORT-MCMORAN INC
60.8100
-0.80%
-0.4900
10/21/2026
17:32:16
-
-
-
-
2122D
UBER TECHNOLOGIES INC
60.8400
-1.01%
-0.6200
10/21/2026
17:32:16
-
-
-
-
201,232D
JOST WERKE SE
61.1000
+2.00%
+1.2000
10/21/2026
15:30:17
-
-
-
-
--D
FRAPORT AG
61.6500
+1.07%
+0.6500
10/21/2026
15:30:17
-
-
-
-
--D
COGNIZANT TECH SOLUTIONS-A
61.8600
+2.64%
+1.5900
10/21/2026
17:32:16
-
-
-
-
40424,632D
GEORG FISCHER AG
62.0500
-0.56%
-0.3500
10/21/2026
17:32:10
-
-
-
-
--D
TECHNIPFMC PLC
62.0800
+1.24%
+0.7600
10/21/2026
17:32:10
-
-
-
-
--D
SOCIETE GENERALE SA
62.1600
+0.06%
+0.0400
10/21/2026
16:46:58
-
-
-
-
7,762482,493D
CENTENE CORP
62.4000
-0.48%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--D
GECINA SA
62.4500
+1.46%
+0.9000
10/21/2026
15:30:27
-
-
-
-
--D
NOVOZYMES AS
62.5800
+1.43%
+0.8800
10/21/2026
17:32:10
-
-
-
-
--D
BRENNTAG SE
63.0600
-0.25%
-0.1600
10/21/2026
15:30:17
-
-
-
-
--D
INDRA SISTEMAS SA
63.2000
+2.93%
+1.8000
10/21/2026
15:30:27
-
-
-
-
--D
COLOPLAST AS
63.2400
-0.38%
-0.2400
10/21/2026
17:32:10
-
-
-
-
--D
PUBLIC SERVICE ENTERPRISE GP
63.4600
+0.13%
+0.0800
10/21/2026
17:32:16
-
-
-
-
--D
EINHELL GERMANY AG-VORZUG
63.6000
-0.47%
-0.3000
10/21/2026
15:30:17
-
-
-
-
--D
AEDIFICA SA
63.7500
+2.41%
+1.5000
10/21/2026
15:30:27
-
-
-
-
--D
SILTRONIC AG
64.1000
+2.48%
+1.5500
10/21/2026
16:45:34
-
-
-
-
6385D
Your search resulted in 1,083 hits. Showing 501 to 550.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas