NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMADEUS IT GROUP SA
58.2000
+0.62%
+0.3600
08/28/2026
15:30:41
-
-
-
-
--D
ASTA ENERGY SOLUTIONS AG
58.2000
-0.68%
-0.4000
08/28/2026
17:32:26
-
-
-
-
67840,906D
ALTRIA GROUP INC
58.8400
+0.31%
+0.1800
08/28/2026
17:32:20
-
-
-
-
--D
SEB SA
59.1500
+0.68%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
RWE AG
59.1600
+4.23%
+2.4000
08/28/2026
16:38:52
-
-
-
-
1,832108,097D
CTS EVENTIM KGAA
59.5500
-0.58%
-0.3500
08/28/2026
15:30:43
-
-
-
-
--D
OTTOBOCK SE & CO. KGAA
59.7000
+2.23%
+1.3000
08/28/2026
15:30:43
-
-
-
-
--D
ARKEMA
59.7500
+3.02%
+1.7500
08/28/2026
15:30:41
-
-
-
-
--D
GEORG FISCHER AG
59.7500
+0.25%
+0.1500
08/28/2026
15:30:41
-
-
-
-
--D
COVESTRO AG
60.0000
-
08/28/2026
17:32:26
-
-
-
-
--D
SODEXO SA
60.0000
+3.90%
+2.2500
08/28/2026
15:30:41
-
-
-
-
--D
BB BIOTECH AG-REG
60.5000
+0.50%
+0.3000
08/28/2026
15:30:41
-
-
-
-
38623,392D
ADESSO SE
60.6000
+1.34%
+0.8000
08/28/2026
15:30:43
-
-
-
-
--D
LABORATORIOS FARMACEUTICOS
61.1000
-
08/28/2026
15:30:41
-
-
-
-
--D
SIXT SE VZ
61.2000
+0.66%
+0.4000
08/28/2026
15:30:43
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
61.3000
+0.33%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
EVERSOURCE ENERGY
61.5000
+0.82%
+0.5000
08/28/2026
17:32:20
-
-
-
-
--D
ALCON AG
61.5600
-1.31%
-0.8200
08/28/2026
15:30:41
-
-
-
-
--D
OTIS WORLDWIDE CORP
61.6600
+0.03%
+0.0200
08/28/2026
17:32:20
-
-
-
-
--D
VOSSLOH AG
61.7500
+0.82%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
BRENNTAG SE
61.8600
+3.34%
+2.0000
08/28/2026
15:30:43
-
-
-
-
--D
NOVOZYMES AS
61.8800
+1.08%
+0.6600
08/28/2026
17:32:21
-
-
-
-
--D
COLOPLAST AS
61.9800
+1.04%
+0.6400
08/28/2026
17:32:21
-
-
-
-
1529,406D
AKZO NOBEL NV
62.0000
+1.08%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
BAY.MOTOREN WERKE AG
62.2400
+4.68%
+2.7800
08/28/2026
16:45:00
-
-
-
-
2,288141,480D
INDRA SISTEMAS SA
62.3000
+2.03%
+1.2400
08/28/2026
15:30:41
-
-
-
-
--D
FRAPORT AG
62.7000
-2.87%
-1.8500
08/28/2026
15:30:43
-
-
-
-
--D
JOST WERKE SE
62.7000
-0.79%
-0.5000
08/28/2026
15:30:43
-
-
-
-
--D
PUBLIC SERVICE ENTERPRISE GP
63.1400
+0.51%
+0.3200
08/28/2026
17:32:20
-
-
-
-
--D
PETROL DD
63.4000
+2.26%
+1.4000
08/28/2026
17:32:21
-
-
-
-
27216,864D
ON SEMICONDUCTOR
63.4500
-
08/28/2026
17:32:20
-
-
-
-
69244,228D
JOYY INC ADR
63.5000
-2.31%
-1.5000
08/28/2026
15:50:20
-
-
-
-
62639,690D
MICROCHIP TECHNOLOGY INC
63.9300
-0.75%
-0.4800
08/28/2026
17:32:20
-
-
-
-
--D
WILLIAMS COS INC
64.0000
+1.72%
+1.0800
08/28/2026
17:32:20
-
-
-
-
--D
PERNOD RICARD SA
64.0400
+2.66%
+1.6600
08/28/2026
15:30:41
-
-
-
-
--D
DANONE SA
64.2600
-1.23%
-0.8000
08/28/2026
15:30:41
-
-
-
-
--D
ARCELORMITTAL SA
64.5400
+1.10%
+0.7000
08/28/2026
17:06:20
-
-
-
-
2,188141,140D
TECHNIPFMC PLC
65.3000
+0.59%
+0.3800
08/28/2026
17:32:21
-
-
-
-
--D
CROWN CASTLE INTL CORP
65.5000
+0.77%
+0.5000
08/28/2026
17:32:20
-
-
-
-
--D
ZOETIS INC
65.7800
+1.89%
+1.2200
08/28/2026
17:32:20
-
-
-
-
--D
REDCARE PHARMACY NV
65.8000
-1.05%
-0.7000
08/28/2026
15:46:05
-
-
-
-
87658,137D
BANCA GENERALI SPA
66.0500
+0.23%
+0.1500
08/28/2026
15:30:41
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
66.1400
+1.32%
+0.8600
08/28/2026
17:32:20
-
-
-
-
--D
XCEL ENERGY INC
66.5000
+0.76%
+0.5000
08/28/2026
17:32:20
-
-
-
-
--D
FREEPORT-MCMORAN INC
67.1700
-1.28%
-0.8700
08/28/2026
17:32:20
-
-
-
-
543,660D
ALL FOR ONE GROUP SE
67.6000
-0.59%
-0.4000
08/28/2026
17:32:26
-
-
-
-
--D
GEA GROUP AG
67.8500
+0.52%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
CONTEMPORARY AMPEREX TECH
67.8900
+1.40%
+0.9400
08/28/2026
17:32:21
-
-
-
-
1026,875D
UBER TECHNOLOGIES INC
67.9100
+3.29%
+2.1600
08/28/2026
17:32:20
-
-
-
-
503,352D
HEINEKEN HOLDING NV
67.9500
+1.12%
+0.7500
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 501 to 550.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas