NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ITOCHU CORP
11.5150
+1.77%
+0.2000
08/28/2026
17:32:21
-
-
-
-
--D
IVECO GROUP NV
13.9650
-0.04%
-0.0050
08/28/2026
15:30:41
-
-
-
-
--D
IVU TRAFFIC TECHNOLOGIES AG
25.4000
+0.79%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
IWATANI CORP
11.9000
+0.85%
+0.1000
08/28/2026
17:32:21
-
-
-
-
--D
JAPAN TOBACCO INC
37.4400
-1.24%
-0.4700
08/28/2026
17:32:21
-
-
-
-
--D
JD.COM INC-ADR
24.7000
+1.44%
+0.3500
08/28/2026
17:32:20
-
-
-
-
30722D
JENOPTIK AG
40.6000
+0.25%
+0.1000
08/28/2026
15:30:43
-
-
-
-
--D
JINKOSOLAR HOLDING CO ADR
11.4000
-4.52%
-0.5400
08/28/2026
17:32:20
-
-
-
-
18209D
JOHNSON & JOHNSON
229.4500
+0.17%
+0.4000
08/28/2026
17:32:20
-
-
-
-
204,563D
JOST WERKE SE
62.7000
-0.79%
-0.5000
08/28/2026
15:30:43
-
-
-
-
--D
JOYY INC ADR
63.5000
-2.31%
-1.5000
08/28/2026
15:50:20
-
-
-
-
62639,690D
JPMORGAN CHASE & CO
308.7000
+1.30%
+3.9500
08/28/2026
17:32:20
-
-
-
-
--D
JULIUS BAER GRUPPE AG
81.5000
+1.29%
+1.0400
08/28/2026
15:30:41
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
6.0400
-0.98%
-0.0600
08/28/2026
17:32:20
-
-
-
-
--D
JUNGHEINRICH AG VZ
26.3200
+1.70%
+0.4400
08/28/2026
15:30:43
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
2.0780
+0.29%
+0.0060
08/28/2026
15:30:41
-
-
-
-
--D
JYSKE BANK-REG
145.4000
+0.90%
+1.3000
08/28/2026
17:32:21
-
-
-
-
--D
K+S AG
16.3500
+2.64%
+0.4200
08/28/2026
17:29:47
-
-
-
-
5,09282,914D
KBC ANCORA
94.5000
+0.43%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
KBC GROEP
132.7000
+0.23%
+0.3000
08/28/2026
15:30:41
-
-
-
-
--D
KERING SA
255.0500
+2.45%
+6.1000
08/28/2026
15:30:41
-
-
-
-
434110,938D
KEURIG DR PEPPER INC
27.9000
+1.14%
+0.3150
08/28/2026
17:32:20
-
-
-
-
--D
KEYCORP
18.9400
+0.37%
+0.0700
08/28/2026
17:32:20
-
-
-
-
--D
KEYSIGHT TECHNOLOGIES IN
278.5500
+0.85%
+2.3500
08/28/2026
17:32:20
-
-
-
-
--D
KIMBERLY-CLARK CORP
94.6900
+0.26%
+0.2500
08/28/2026
17:32:20
-
-
-
-
--D
KINDER MORGAN INC
27.2300
+0.96%
+0.2600
08/28/2026
17:32:20
-
-
-
-
--D
KION GROUP AG
45.4600
+1.31%
+0.5900
08/28/2026
15:30:43
-
-
-
-
--D
KLA-TENCOR CORP
154.8000
-1.40%
-2.2000
08/28/2026
17:32:20
-
-
-
-
203,141D
KLARNA GROUP PLC
12.6800
+3.09%
+0.3800
08/28/2026
17:32:20
-
-
-
-
--D
KLEPIERRE
37.9000
+0.64%
+0.2400
08/28/2026
15:30:41
-
-
-
-
--D
KLOECKNER + CO SE
12.4400
+0.32%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
KNAUS TABBERT AG
11.7800
-0.17%
-0.0200
08/28/2026
17:32:26
-
-
-
-
--D
KNORR BREMSE AG
107.1000
+0.28%
+0.3000
08/28/2026
15:30:43
-
-
-
-
--D
KOENIG + BAUER AG
8.9500
+0.45%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
KOMATSU LTD
40.3700
+0.05%
+0.0200
08/28/2026
17:32:21
-
-
-
-
--D
KONTRON AG
22.3000
-
08/28/2026
17:32:26
-
-
-
-
2,62259,707D
KPN NV
4.1170
+0.93%
+0.0380
08/28/2026
16:29:27
-
-
-
-
45,994188,518D
KRAFT HEINZ CO
21.6800
+0.28%
+0.0600
08/28/2026
17:32:20
-
-
-
-
--D
KRKA DD
266.5000
-
08/28/2026
17:32:21
-
-
-
-
--D
KROGER CO
49.6500
+0.33%
+0.1650
08/28/2026
17:32:20
-
-
-
-
--D
KRONES AG
121.0000
+1.17%
+1.4000
08/28/2026
15:30:43
-
-
-
-
--D
KSB SE & CO KGAA
936.0000
-1.06%
-10.0000
08/28/2026
15:30:43
-
-
-
-
--D
KSB SE & CO KGAA-VORZUG
889.0000
+0.68%
+6.0000
08/28/2026
15:30:43
-
-
-
-
--D
KUEHNE UND NAGEL INTERNATIONAL
235.3000
+1.51%
+3.5000
08/28/2026
15:30:41
-
-
-
-
--D
KWS SAAT KGAA
77.9000
+1.70%
+1.3000
08/28/2026
15:30:43
-
-
-
-
--D
KYNDRYL HOLDINGS INC
11.5900
+2.43%
+0.2750
08/28/2026
17:32:20
-
-
-
-
--D
L OREAL SA
388.5500
+1.40%
+5.3500
08/28/2026
15:30:41
-
-
-
-
--D
L3HARRIS TECHNOLOGIES INC
226.4000
+0.49%
+1.1000
08/28/2026
17:32:20
-
-
-
-
--D
LA FRANCAISE DES JEUX SA
22.4300
-0.40%
-0.0900
08/28/2026
15:30:41
-
-
-
-
--D
LABORATORIOS FARMACEUTICOS
61.1000
-
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 501 to 550.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas